Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 17.579 | 17.579 | 17.579 | 17.579 | 0.06% |
Jun 12, 2024 | 17.568 | 17.568 | 17.568 | 17.568 | 0.67% |
Jun 11, 2024 | 17.450 | 17.450 | 17.450 | 17.450 | 0.07% |
Jun 10, 2024 | 17.438 | 17.438 | 17.438 | 17.438 | 0.05% |
Jun 07, 2024 | 17.430 | 17.430 | 17.430 | 17.430 | -0.58% |
Jun 06, 2024 | 17.532 | 17.532 | 17.532 | 17.532 | -0.03% |
Jun 05, 2024 | 17.537 | 17.537 | 17.537 | 17.537 | 0.61% |
Jun 04, 2024 | 17.430 | 17.430 | 17.430 | 17.430 | 0.09% |
Jun 03, 2024 | 17.415 | 17.415 | 17.415 | 17.415 | 0.25% |
May 31, 2024 | 17.371 | 17.371 | 17.371 | 17.371 | 0.51% |
May 30, 2024 | 17.282 | 17.282 | 17.282 | 17.282 | 0.14% |
May 29, 2024 | 17.258 | 17.258 | 17.258 | 17.258 | -0.66% |
May 28, 2024 | 17.373 | 17.373 | 17.373 | 17.373 | -0.24% |
May 24, 2024 | 17.416 | 17.416 | 17.416 | 17.416 | 0.30% |
May 23, 2024 | 17.363 | 17.363 | 17.363 | 17.363 | -0.52% |
May 22, 2024 | 17.453 | 17.453 | 17.453 | 17.453 | -0.23% |
May 21, 2024 | 17.494 | 17.494 | 17.494 | 17.494 | 0.07% |
May 20, 2024 | 17.482 | 17.482 | 17.482 | 17.482 | 0.01% |
May 17, 2024 | 17.481 | 17.481 | 17.481 | 17.481 | -0.05% |
May 16, 2024 | 17.490 | 17.490 | 17.490 | 17.490 | -0.25% |
Highest: 17.579 | Lowest: 17.258 | Difference: 0.321 | Average: 17.442 | Change %: 0.257 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review