Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Sep 22, 2026 | 17.318 | 17.318 | 17.318 | 17.218 | 0.04% |
| Sep 21, 2026 | 17.311 | 17.311 | 17.311 | 17.311 | 0.54% |
| Sep 18, 2026 | 17.218 | 17.218 | 17.218 | 17.218 | -0.31% |
| Sep 17, 2026 | 17.271 | 17.271 | 17.271 | 17.169 | 0.60% |
| Sep 16, 2026 | 17.169 | 17.169 | 17.169 | 17.169 | -0.11% |
| Sep 15, 2026 | 17.188 | 17.188 | 17.223 | 17.188 | -0.20% |
| Sep 14, 2026 | 17.223 | 17.223 | 17.223 | 17.223 | -0.24% |
| Sep 11, 2026 | 17.263 | 17.263 | 17.263 | 17.246 | 0.10% |
| Sep 10, 2026 | 17.246 | 17.246 | 17.246 | 17.246 | -0.66% |
| Sep 09, 2026 | 17.360 | 17.360 | 17.360 | 17.360 | -0.34% |
| Sep 08, 2026 | 17.420 | 17.420 | 17.420 | 17.420 | -0.15% |
| Sep 04, 2026 | 17.446 | 17.446 | 17.448 | 17.385 | -0.01% |
| Sep 03, 2026 | 17.448 | 17.448 | 17.448 | 17.385 | 0.36% |
| Sep 02, 2026 | 17.385 | 17.385 | 17.385 | 17.355 | 0.17% |
| Sep 01, 2026 | 17.355 | 17.355 | 17.355 | 17.355 | -0.39% |
| Aug 31, 2026 | 17.423 | 17.423 | 17.423 | 17.423 | -0.15% |
| Aug 28, 2026 | 17.449 | 17.449 | 17.511 | 17.449 | -0.35% |
| Aug 27, 2026 | 17.511 | 17.511 | 17.515 | 17.499 | 0.07% |
| Aug 26, 2026 | 17.499 | 17.499 | 17.515 | 17.499 | -0.09% |
| Aug 25, 2026 | 17.515 | 17.515 | 17.515 | 17.444 | 0.41% |
| Aug 24, 2026 | 17.444 | 17.444 | 17.445 | 17.444 | -0.01% |
| Highest: 17.515 | Lowest: 17.169 | Difference: 0.346 | Average: 17.355 | Change %: -0.727 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review