
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 80.481 | 80.481 | 82.571 | 80.481 | -2.10% |
Mar 27, 2025 | 82.204 | 82.204 | 83.682 | 82.204 | -0.44% |
Mar 26, 2025 | 82.571 | 82.571 | 83.682 | 82.571 | -1.33% |
Mar 25, 2025 | 83.682 | 83.682 | 83.682 | 82.116 | 0.08% |
Mar 24, 2025 | 83.620 | 83.620 | 83.620 | 82.116 | 1.83% |
Mar 21, 2025 | 82.116 | 82.116 | 82.116 | 82.116 | -0.02% |
Mar 20, 2025 | 82.134 | 82.134 | 82.264 | 82.134 | -0.16% |
Mar 19, 2025 | 82.264 | 82.264 | 82.264 | 81.311 | 1.17% |
Mar 18, 2025 | 81.311 | 81.311 | 81.311 | 81.311 | -1.19% |
Mar 17, 2025 | 82.293 | 82.293 | 82.293 | 82.293 | 0.55% |
Mar 14, 2025 | 81.842 | 81.842 | 81.842 | 81.842 | 2.22% |
Mar 13, 2025 | 80.062 | 80.062 | 80.062 | 80.062 | -1.41% |
Mar 12, 2025 | 81.207 | 81.207 | 81.207 | 81.207 | 0.62% |
Mar 11, 2025 | 80.707 | 80.707 | 80.707 | 80.707 | -0.52% |
Mar 10, 2025 | 81.126 | 81.126 | 81.126 | 81.126 | -2.81% |
Mar 07, 2025 | 83.473 | 83.473 | 83.473 | 83.473 | 0.59% |
Mar 06, 2025 | 82.986 | 82.986 | 82.986 | 82.986 | -1.80% |
Mar 05, 2025 | 84.510 | 84.510 | 84.510 | 84.510 | 1.37% |
Mar 04, 2025 | 83.368 | 83.368 | 83.368 | 83.368 | -1.35% |
Mar 03, 2025 | 84.507 | 84.507 | 84.507 | 84.507 | -1.88% |
Highest: 84.510 | Lowest: 80.062 | Difference: 4.448 | Average: 82.323 | Change %: -6.552 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review