Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 80.012 | 80.012 | 80.012 | 80.012 | 0.08% |
Jun 12, 2024 | 79.946 | 79.946 | 79.946 | 79.946 | 1.23% |
Jun 11, 2024 | 78.977 | 78.977 | 78.977 | 78.977 | 0.23% |
Jun 10, 2024 | 78.794 | 78.794 | 78.794 | 78.794 | 0.44% |
Jun 07, 2024 | 78.448 | 78.448 | 78.448 | 78.448 | -0.14% |
Jun 06, 2024 | 78.557 | 78.557 | 78.557 | 78.557 | -0.18% |
Jun 05, 2024 | 78.701 | 78.701 | 78.701 | 78.701 | 1.39% |
Jun 04, 2024 | 77.620 | 77.620 | 77.620 | 77.620 | 0.07% |
Jun 03, 2024 | 77.567 | 77.567 | 77.567 | 77.567 | -0.05% |
May 31, 2024 | 77.603 | 77.603 | 77.603 | 77.603 | 0.72% |
May 30, 2024 | 77.051 | 77.051 | 77.051 | 77.051 | -0.67% |
May 29, 2024 | 77.573 | 77.573 | 77.573 | 77.573 | -0.78% |
May 28, 2024 | 78.186 | 78.186 | 78.186 | 78.186 | 0.21% |
May 24, 2024 | 78.022 | 78.022 | 78.022 | 78.022 | 0.64% |
May 23, 2024 | 77.524 | 77.524 | 77.524 | 77.524 | -0.60% |
May 22, 2024 | 77.989 | 77.989 | 77.989 | 77.989 | -0.13% |
May 21, 2024 | 78.092 | 78.092 | 78.092 | 78.092 | 0.10% |
May 20, 2024 | 78.015 | 78.015 | 78.015 | 78.015 | 0.23% |
May 17, 2024 | 77.833 | 77.833 | 77.833 | 77.833 | 0.03% |
Highest: 80.012 | Lowest: 77.051 | Difference: 2.961 | Average: 78.237 | Change %: 2.831 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review