
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 85.937 | 85.937 | 85.937 | 85.937 | -0.50% |
Feb 24, 2025 | 86.370 | 86.370 | 86.370 | 86.370 | -0.78% |
Feb 21, 2025 | 87.044 | 87.044 | 87.044 | 87.044 | -1.88% |
Feb 20, 2025 | 88.714 | 88.714 | 88.714 | 88.714 | -0.48% |
Feb 19, 2025 | 89.142 | 89.142 | 89.142 | 89.142 | 0.21% |
Feb 18, 2025 | 88.959 | 88.959 | 88.959 | 88.959 | 0.20% |
Feb 14, 2025 | 88.785 | 88.785 | 88.785 | 88.785 | 0.23% |
Feb 13, 2025 | 88.578 | 88.578 | 88.578 | 88.578 | 0.76% |
Feb 12, 2025 | 87.906 | 87.906 | 87.906 | 87.906 | -0.31% |
Feb 11, 2025 | 88.176 | 88.176 | 88.176 | 88.176 | -0.10% |
Feb 10, 2025 | 88.262 | 88.262 | 88.262 | 88.262 | 0.82% |
Feb 07, 2025 | 87.543 | 87.543 | 87.543 | 87.543 | -1.12% |
Feb 06, 2025 | 88.535 | 88.535 | 88.535 | 88.535 | 0.41% |
Feb 05, 2025 | 88.175 | 88.175 | 88.175 | 88.175 | 0.64% |
Feb 04, 2025 | 87.617 | 87.617 | 87.617 | 87.617 | 0.75% |
Feb 03, 2025 | 86.964 | 86.964 | 86.964 | 86.964 | -0.79% |
Jan 31, 2025 | 87.657 | 87.657 | 87.657 | 87.657 | -0.23% |
Jan 30, 2025 | 87.856 | 87.856 | 87.856 | 87.856 | 0.36% |
Jan 29, 2025 | 87.540 | 87.540 | 87.540 | 87.540 | -0.48% |
Jan 28, 2025 | 87.961 | 87.961 | 87.961 | 87.961 | 0.97% |
Jan 27, 2025 | 87.116 | 87.116 | 87.116 | 87.116 | -2.25% |
Highest: 89.142 | Lowest: 85.937 | Difference: 3.206 | Average: 87.849 | Change %: -3.577 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review