Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 21.865 | 21.865 | 21.865 | 21.865 | 0.06% |
Sep 26, 2024 | 21.851 | 21.851 | 21.851 | 21.851 | 0.40% |
Sep 25, 2024 | 21.764 | 21.764 | 21.764 | 21.764 | -0.35% |
Sep 24, 2024 | 21.840 | 21.840 | 21.840 | 21.840 | 0.23% |
Sep 23, 2024 | 21.790 | 21.790 | 21.790 | 21.790 | 0.12% |
Sep 20, 2024 | 21.763 | 21.763 | 21.763 | 21.763 | -0.24% |
Sep 19, 2024 | 21.815 | 21.815 | 21.815 | 21.815 | 0.86% |
Sep 18, 2024 | 21.629 | 21.629 | 21.629 | 21.629 | -0.27% |
Sep 17, 2024 | 21.687 | 21.687 | 21.687 | 21.687 | -0.07% |
Sep 16, 2024 | 21.702 | 21.702 | 21.702 | 21.702 | 0.33% |
Sep 13, 2024 | 21.631 | 21.631 | 21.631 | 21.631 | 0.42% |
Sep 12, 2024 | 21.541 | 21.541 | 21.541 | 21.541 | 0.32% |
Sep 11, 2024 | 21.473 | 21.473 | 21.473 | 21.473 | 0.35% |
Sep 10, 2024 | 21.398 | 21.398 | 21.398 | 21.398 | 0.76% |
Sep 06, 2024 | 21.237 | 21.237 | 21.237 | 21.237 | -0.70% |
Sep 05, 2024 | 21.387 | 21.387 | 21.387 | 21.387 | -0.03% |
Sep 04, 2024 | 21.392 | 21.392 | 21.392 | 21.392 | 0.11% |
Sep 03, 2024 | 21.369 | 21.369 | 21.369 | 21.369 | -0.76% |
Aug 30, 2024 | 21.533 | 21.533 | 21.533 | 21.533 | 0.25% |
Aug 29, 2024 | 21.478 | 21.478 | 21.478 | 21.478 | 0.04% |
Aug 28, 2024 | 21.468 | 21.468 | 21.468 | 21.468 | -0.29% |
Highest: 21.865 | Lowest: 21.237 | Difference: 0.628 | Average: 21.601 | Change %: 1.555 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review