Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 05, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | -0.27% |
| Dec 04, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 0.09% |
| Dec 03, 2025 | 11.28 | 11.28 | 11.28 | 11.27 | 0.09% |
| Dec 02, 2025 | 11.27 | 11.27 | 11.29 | 11.27 | 0.00% |
| Dec 01, 2025 | 11.27 | 11.27 | 11.29 | 11.27 | -0.18% |
| Nov 28, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 0.18% |
| Nov 26, 2025 | 11.27 | 11.27 | 11.27 | 11.16 | 0.45% |
| Nov 25, 2025 | 11.22 | 11.22 | 11.22 | 11.16 | 0.54% |
| Nov 24, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 0.45% |
| Nov 21, 2025 | 11.11 | 11.11 | 11.16 | 11.11 | -0.09% |
| Nov 20, 2025 | 11.12 | 11.12 | 11.16 | 11.12 | -0.36% |
| Nov 19, 2025 | 11.16 | 11.16 | 11.16 | 11.15 | 0.09% |
| Nov 18, 2025 | 11.15 | 11.15 | 11.19 | 11.15 | -0.09% |
| Nov 17, 2025 | 11.16 | 11.16 | 11.19 | 11.16 | -0.27% |
| Nov 14, 2025 | 11.19 | 11.19 | 11.25 | 11.19 | 0.00% |
| Nov 13, 2025 | 11.19 | 11.19 | 11.26 | 11.19 | -0.53% |
| Nov 12, 2025 | 11.25 | 11.25 | 11.26 | 11.24 | -0.09% |
| Nov 11, 2025 | 11.26 | 11.26 | 11.26 | 11.19 | 0.18% |
| Nov 10, 2025 | 11.24 | 11.24 | 11.24 | 11.19 | 0.45% |
| Highest: 11.29 | Lowest: 11.11 | Difference: 0.18 | Average: 11.22 | Change %: 0.63 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review