Breaking News
Get 60% Off 0
🤑 It doesn’t get more affordable. Grab this 60% OFF Black Friday offer before it disappears…
CLAIM SALE
Close

Origo Quest A (0P0000YTB5)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
238.432 -1.480    -0.62%
21/11 - Closed. Currency in SEK
Type:  Fund
Market:  Sweden
Issuer:  Origo Capital AB
ISIN:  SE0005003134 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 319.81M
Origo Quest 1 A 238.432 -1.480 -0.62%

0P0000YTB5 Historical Data

 
Get free historical data for 0P0000YTB5 fund. You'll find the end of day price of the Origo Quest A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
10/31/2024 - 11/27/2024
 
Date Price Open High Low Change %
Nov 21, 2024 238.432 238.432 238.432 238.432 -0.62%
Nov 14, 2024 239.908 239.908 239.908 239.908 0.88%
Nov 07, 2024 237.814 237.814 237.814 237.814 0.61%
Oct 31, 2024 236.378 236.378 236.378 236.378 2.31%
Oct 24, 2024 231.051 231.051 231.051 231.051 -0.72%
Oct 17, 2024 232.730 232.730 232.730 232.730 1.83%
Oct 10, 2024 228.541 228.541 228.541 228.541 1.08%
Oct 03, 2024 226.105 226.105 226.105 226.105 -0.86%
Sep 30, 2024 228.076 228.076 228.076 228.076 0.74%
Sep 26, 2024 226.406 226.406 226.406 226.406 -0.32%
Sep 19, 2024 227.122 227.122 227.122 227.122 -0.89%
Sep 12, 2024 229.151 229.151 229.151 229.151 0.36%
Sep 05, 2024 228.324 228.324 228.324 228.324 -0.16%
Aug 29, 2024 228.679 228.679 228.679 228.679 0.49%
Aug 22, 2024 227.552 227.552 227.552 227.552 0.22%
Aug 15, 2024 227.064 227.064 227.064 227.064 0.77%
Aug 08, 2024 225.322 225.322 225.322 225.322 -2.01%
Aug 01, 2024 229.946 229.946 229.946 229.946 -0.30%
Jul 31, 2024 230.638 230.638 230.638 230.638 -0.69%
Jul 25, 2024 232.238 232.238 232.238 232.238 -0.80%
Jul 11, 2024 234.100 234.100 234.100 234.100 1.10%
Jul 04, 2024 231.555 231.555 231.555 231.555 0.46%
Jun 27, 2024 230.484 230.484 230.484 230.484 0.82%
Jun 19, 2024 228.619 228.619 228.619 228.619 -0.70%
Jun 13, 2024 230.239 230.239 230.239 230.239 -1.09%
Jun 05, 2024 232.774 232.774 232.774 232.774 -2.37%
Nov 21, 2024 238.432 238.432 238.432 238.432 -0.62%
Nov 14, 2024 239.908 239.908 239.908 239.908 0.88%
Nov 07, 2024 237.814 237.814 237.814 237.814 0.61%
Oct 31, 2024 236.378 236.378 236.378 236.378 2.31%
Highest: 239.908 Lowest: 225.322 Difference: 14.587 Average: 231.726 Change %: 3.194
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000YTB5 Comments

Write your thoughts about Origo Quest A
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email