Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 07, 2024 | 237.814 | 237.814 | 237.814 | 237.814 | 0.61% |
Oct 31, 2024 | 236.378 | 236.378 | 236.378 | 236.378 | 2.31% |
Oct 24, 2024 | 231.051 | 231.051 | 231.051 | 231.051 | -0.72% |
Oct 17, 2024 | 232.730 | 232.730 | 232.730 | 232.730 | 1.83% |
Oct 10, 2024 | 228.541 | 228.541 | 228.541 | 228.541 | 1.08% |
Oct 03, 2024 | 226.105 | 226.105 | 226.105 | 226.105 | -0.86% |
Sep 30, 2024 | 228.076 | 228.076 | 228.076 | 228.076 | 0.74% |
Sep 26, 2024 | 226.406 | 226.406 | 226.406 | 226.406 | -0.32% |
Sep 19, 2024 | 227.122 | 227.122 | 227.122 | 227.122 | -0.89% |
Sep 12, 2024 | 229.151 | 229.151 | 229.151 | 229.151 | 0.36% |
Sep 05, 2024 | 228.324 | 228.324 | 228.324 | 228.324 | -0.16% |
Aug 29, 2024 | 228.679 | 228.679 | 228.679 | 228.679 | 0.49% |
Aug 22, 2024 | 227.552 | 227.552 | 227.552 | 227.552 | 0.22% |
Aug 15, 2024 | 227.064 | 227.064 | 227.064 | 227.064 | 0.77% |
Aug 08, 2024 | 225.322 | 225.322 | 225.322 | 225.322 | -2.01% |
Aug 01, 2024 | 229.946 | 229.946 | 229.946 | 229.946 | -0.30% |
Jul 31, 2024 | 230.638 | 230.638 | 230.638 | 230.638 | -0.69% |
Jul 25, 2024 | 232.238 | 232.238 | 232.238 | 232.238 | -0.80% |
Jul 11, 2024 | 234.100 | 234.100 | 234.100 | 234.100 | 1.10% |
Jul 04, 2024 | 231.555 | 231.555 | 231.555 | 231.555 | 0.46% |
Jun 27, 2024 | 230.484 | 230.484 | 230.484 | 230.484 | 0.82% |
Jun 19, 2024 | 228.619 | 228.619 | 228.619 | 228.619 | -0.70% |
Jun 13, 2024 | 230.239 | 230.239 | 230.239 | 230.239 | -1.09% |
Jun 05, 2024 | 232.774 | 232.774 | 232.774 | 232.774 | -1.85% |
May 31, 2024 | 237.166 | 237.166 | 237.166 | 237.166 | 0.66% |
May 30, 2024 | 235.621 | 235.621 | 235.621 | 235.621 | -0.92% |
Nov 07, 2024 | 237.814 | 237.814 | 237.814 | 237.814 | 0.61% |
Oct 31, 2024 | 236.378 | 236.378 | 236.378 | 236.378 | 2.31% |
Oct 24, 2024 | 231.051 | 231.051 | 231.051 | 231.051 | -0.72% |
Oct 17, 2024 | 232.730 | 232.730 | 232.730 | 232.730 | 1.83% |
Highest: 237.814 | Lowest: 225.322 | Difference: 12.492 | Average: 231.056 | Change %: 4.057 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review