Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 1.445 | 1.445 | 1.445 | 1.445 | 0.24% |
Jun 13, 2024 | 1.442 | 1.442 | 1.442 | 1.442 | -0.27% |
Jun 12, 2024 | 1.446 | 1.446 | 1.446 | 1.446 | 0.00% |
Jun 11, 2024 | 1.446 | 1.446 | 1.446 | 1.446 | -0.54% |
Jun 07, 2024 | 1.454 | 1.454 | 1.454 | 1.454 | -0.19% |
Jun 06, 2024 | 1.456 | 1.456 | 1.456 | 1.456 | -0.05% |
Jun 05, 2024 | 1.457 | 1.457 | 1.457 | 1.457 | -0.33% |
Jun 04, 2024 | 1.462 | 1.462 | 1.462 | 1.462 | 0.33% |
Jun 03, 2024 | 1.457 | 1.457 | 1.457 | 1.457 | 0.10% |
May 31, 2024 | 1.456 | 1.456 | 1.456 | 1.456 | -0.10% |
May 30, 2024 | 1.457 | 1.457 | 1.457 | 1.457 | -0.37% |
May 29, 2024 | 1.462 | 1.462 | 1.462 | 1.462 | 0.05% |
May 28, 2024 | 1.462 | 1.462 | 1.462 | 1.462 | -0.20% |
May 27, 2024 | 1.465 | 1.465 | 1.465 | 1.465 | 0.27% |
May 24, 2024 | 1.461 | 1.461 | 1.461 | 1.461 | -0.50% |
May 23, 2024 | 1.468 | 1.468 | 1.468 | 1.468 | -0.47% |
May 22, 2024 | 1.475 | 1.475 | 1.475 | 1.475 | -0.14% |
May 21, 2024 | 1.477 | 1.477 | 1.477 | 1.477 | -0.09% |
May 20, 2024 | 1.478 | 1.478 | 1.478 | 1.478 | 0.08% |
May 17, 2024 | 1.477 | 1.477 | 1.477 | 1.477 | 0.50% |
May 16, 2024 | 1.470 | 1.470 | 1.470 | 1.470 | 0.37% |
May 15, 2024 | 1.464 | 1.464 | 1.464 | 1.464 | -0.19% |
Highest: 1.478 | Lowest: 1.442 | Difference: 0.036 | Average: 1.461 | Change %: -1.493 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review