Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 03, 2024 | 1.039 | 1.039 | 1.039 | 1.039 | 0.30% |
Sep 02, 2024 | 1.036 | 1.036 | 1.036 | 1.036 | -0.47% |
Aug 30, 2024 | 1.041 | 1.041 | 1.041 | 1.041 | 0.91% |
Aug 29, 2024 | 1.031 | 1.031 | 1.031 | 1.031 | 0.42% |
Aug 28, 2024 | 1.027 | 1.027 | 1.027 | 1.027 | -0.15% |
Aug 27, 2024 | 1.028 | 1.028 | 1.028 | 1.028 | -0.20% |
Aug 26, 2024 | 1.030 | 1.030 | 1.030 | 1.030 | 0.50% |
Aug 23, 2024 | 1.025 | 1.025 | 1.025 | 1.025 | 0.05% |
Aug 22, 2024 | 1.025 | 1.025 | 1.025 | 1.025 | -0.52% |
Aug 21, 2024 | 1.030 | 1.030 | 1.030 | 1.030 | -0.17% |
Aug 20, 2024 | 1.032 | 1.032 | 1.032 | 1.032 | -0.84% |
Aug 19, 2024 | 1.041 | 1.041 | 1.041 | 1.041 | 0.21% |
Aug 16, 2024 | 1.038 | 1.038 | 1.038 | 1.038 | -0.99% |
Aug 15, 2024 | 1.049 | 1.049 | 1.049 | 1.049 | -0.36% |
Aug 14, 2024 | 1.053 | 1.053 | 1.053 | 1.053 | -0.32% |
Aug 13, 2024 | 1.056 | 1.056 | 1.056 | 1.056 | -0.07% |
Aug 12, 2024 | 1.057 | 1.057 | 1.057 | 1.057 | -0.34% |
Aug 09, 2024 | 1.060 | 1.060 | 1.060 | 1.060 | -0.12% |
Aug 08, 2024 | 1.062 | 1.062 | 1.062 | 1.062 | -0.10% |
Aug 07, 2024 | 1.063 | 1.063 | 1.063 | 1.063 | 0.00% |
Aug 06, 2024 | 1.063 | 1.063 | 1.063 | 1.063 | 0.08% |
Aug 05, 2024 | 1.062 | 1.062 | 1.062 | 1.062 | -0.65% |
Highest: 1.063 | Lowest: 1.025 | Difference: 0.038 | Average: 1.043 | Change %: -2.834 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review