Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 26.15 | 26.15 | 26.15 | 26.15 | 0.11% |
Nov 21, 2024 | 26.12 | 26.12 | 26.12 | 26.12 | 0.23% |
Nov 20, 2024 | 26.06 | 26.06 | 26.06 | 26.06 | -0.11% |
Nov 19, 2024 | 26.09 | 26.09 | 26.09 | 26.09 | 1.16% |
Nov 18, 2024 | 25.79 | 25.79 | 25.79 | 25.79 | 0.47% |
Nov 15, 2024 | 25.67 | 25.67 | 25.67 | 25.67 | -2.17% |
Nov 14, 2024 | 26.24 | 26.24 | 26.24 | 26.24 | -0.53% |
Nov 13, 2024 | 26.38 | 26.38 | 26.38 | 26.38 | -0.19% |
Nov 12, 2024 | 26.43 | 26.43 | 26.43 | 26.43 | 0.19% |
Nov 11, 2024 | 26.38 | 26.38 | 26.38 | 26.38 | 0.11% |
Nov 08, 2024 | 26.35 | 26.35 | 26.35 | 26.35 | 0.38% |
Nov 07, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 1.55% |
Nov 06, 2024 | 25.85 | 25.85 | 25.85 | 25.85 | 2.66% |
Nov 05, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 1.25% |
Nov 04, 2024 | 24.87 | 24.87 | 24.87 | 24.87 | -0.32% |
Nov 01, 2024 | 24.95 | 24.95 | 24.95 | 24.95 | 0.89% |
Oct 31, 2024 | 24.73 | 24.73 | 24.73 | 24.73 | -2.68% |
Oct 30, 2024 | 25.41 | 25.41 | 25.41 | 25.41 | -0.70% |
Oct 29, 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 0.67% |
Oct 28, 2024 | 25.42 | 25.42 | 25.42 | 25.42 | 0.16% |
Oct 25, 2024 | 25.38 | 25.38 | 25.38 | 25.38 | 0.40% |
Oct 24, 2024 | 25.28 | 25.28 | 25.28 | 25.28 | 0.56% |
Oct 23, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | -1.53% |
Highest: 26.43 | Lowest: 24.73 | Difference: 1.70 | Average: 25.73 | Change %: 2.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review