
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | -0.49% |
Mar 26, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | -2.13% |
Mar 25, 2025 | 23.04 | 23.04 | 23.04 | 22.92 | 0.52% |
Mar 24, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 2.28% |
Mar 21, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 0.54% |
Mar 20, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | -0.22% |
Mar 19, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 1.59% |
Mar 18, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | -1.70% |
Mar 17, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 0.27% |
Mar 14, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 2.76% |
Mar 13, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | -2.12% |
Mar 12, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 1.32% |
Mar 11, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | -0.05% |
Mar 10, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | -3.74% |
Mar 06, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | -2.82% |
Mar 05, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 1.39% |
Mar 04, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | -0.60% |
Mar 03, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | -2.64% |
Feb 28, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 1.84% |
Highest: 23.86 | Lowest: 21.71 | Difference: 2.15 | Average: 22.56 | Change %: -4.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review