
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | -1.13% |
Feb 20, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | -0.21% |
Feb 19, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | -0.20% |
Feb 18, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 1.24% |
Feb 14, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 0.10% |
Feb 13, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 1.37% |
Feb 12, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | -0.94% |
Feb 11, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | -0.62% |
Feb 10, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 0.84% |
Feb 07, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | -0.21% |
Feb 06, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | -1.34% |
Feb 05, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 0.41% |
Feb 04, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 0.31% |
Feb 03, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 1.05% |
Jan 31, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | -2.35% |
Jan 30, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 1.45% |
Jan 29, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 0.31% |
Jan 28, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 1.16% |
Jan 27, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | -2.66% |
Jan 24, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | -0.20% |
Jan 23, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 0.10% |
Highest: 9.78 | Lowest: 9.50 | Difference: 0.28 | Average: 9.65 | Change %: -1.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review