Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 18, 2022 | 8.270 | 8.270 | 8.270 | 8.270 | 0.24% |
Oct 17, 2022 | 8.250 | 8.250 | 8.250 | 8.250 | -0.60% |
Oct 14, 2022 | 8.300 | 8.300 | 8.300 | 8.300 | -0.12% |
Oct 13, 2022 | 8.310 | 8.310 | 8.310 | 8.310 | -1.31% |
Oct 12, 2022 | 8.420 | 8.420 | 8.420 | 8.420 | -0.71% |
Oct 11, 2022 | 8.480 | 8.480 | 8.480 | 8.480 | 0.83% |
Oct 10, 2022 | 8.410 | 8.410 | 8.410 | 8.410 | 0.00% |
Oct 07, 2022 | 8.410 | 8.410 | 8.410 | 8.410 | 0.48% |
Oct 06, 2022 | 8.370 | 8.370 | 8.370 | 8.370 | 0.00% |
Oct 05, 2022 | 8.370 | 8.370 | 8.370 | 8.370 | -2.45% |
Oct 04, 2022 | 8.580 | 8.580 | 8.580 | 8.580 | 0.00% |
Oct 03, 2022 | 8.580 | 8.580 | 8.580 | 8.580 | 1.18% |
Sep 29, 2022 | 8.480 | 8.480 | 8.480 | 8.480 | -0.24% |
Sep 28, 2022 | 8.500 | 8.500 | 8.500 | 8.500 | 0.24% |
Sep 27, 2022 | 8.480 | 8.480 | 8.480 | 8.480 | -0.59% |
Sep 26, 2022 | 8.530 | 8.530 | 8.530 | 8.530 | -0.35% |
Sep 23, 2022 | 8.560 | 8.560 | 8.560 | 8.560 | 0.00% |
Sep 22, 2022 | 8.560 | 8.560 | 8.560 | 8.560 | -0.23% |
Sep 21, 2022 | 8.580 | 8.580 | 8.580 | 8.580 | -0.35% |
Sep 20, 2022 | 8.610 | 8.610 | 8.610 | 8.610 | 0.00% |
Sep 19, 2022 | 8.610 | 8.610 | 8.610 | 8.610 | -0.12% |
Sep 16, 2022 | 8.620 | 8.620 | 8.620 | 8.620 | 0.12% |
Sep 15, 2022 | 8.610 | 8.610 | 8.610 | 8.610 | 0.35% |
Sep 14, 2022 | 8.580 | 8.580 | 8.580 | 8.580 | -0.35% |
Sep 13, 2022 | 8.610 | 8.610 | 8.610 | 8.610 | 0.00% |
Sep 12, 2022 | 8.610 | 8.610 | 8.610 | 8.610 | 0.00% |
Sep 09, 2022 | 8.610 | 8.610 | 8.610 | 8.610 | 0.12% |
Sep 08, 2022 | 8.600 | 8.600 | 8.600 | 8.600 | -1.26% |
Sep 07, 2022 | 8.710 | 8.710 | 8.710 | 8.710 | -0.34% |
Sep 06, 2022 | 8.740 | 8.740 | 8.740 | 8.740 | 5.68% |
Highest: 8.740 | Lowest: 8.250 | Difference: 0.490 | Average: 8.512 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review