![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 41.851 | 41.851 | 41.851 | 41.851 | -0.61% |
Jun 27, 2024 | 42.106 | 42.106 | 42.106 | 42.106 | -0.63% |
Jun 26, 2024 | 42.374 | 42.374 | 42.374 | 42.374 | -0.02% |
Jun 25, 2024 | 42.385 | 42.385 | 42.385 | 42.385 | 0.34% |
Jun 24, 2024 | 42.242 | 42.242 | 42.242 | 42.242 | 0.90% |
Jun 21, 2024 | 41.866 | 41.866 | 41.866 | 41.866 | 0.38% |
Jun 20, 2024 | 41.708 | 41.708 | 41.708 | 41.708 | -0.63% |
Jun 19, 2024 | 41.973 | 41.973 | 41.973 | 41.973 | 0.45% |
Jun 18, 2024 | 41.787 | 41.787 | 41.787 | 41.787 | -0.07% |
Jun 17, 2024 | 41.816 | 41.816 | 41.816 | 41.816 | -0.65% |
Jun 14, 2024 | 42.088 | 42.088 | 42.088 | 42.088 | -0.33% |
Jun 13, 2024 | 42.226 | 42.226 | 42.226 | 42.226 | -0.31% |
Jun 12, 2024 | 42.359 | 42.359 | 42.359 | 42.359 | 0.20% |
Jun 11, 2024 | 42.275 | 42.275 | 42.275 | 42.275 | -0.34% |
Jun 10, 2024 | 42.419 | 42.419 | 42.419 | 42.419 | -0.91% |
Jun 07, 2024 | 42.808 | 42.808 | 42.808 | 42.808 | 0.27% |
Jun 06, 2024 | 42.692 | 42.692 | 42.692 | 42.692 | -0.66% |
Jun 05, 2024 | 42.976 | 42.976 | 42.976 | 42.976 | 0.05% |
Jun 04, 2024 | 42.953 | 42.953 | 42.953 | 42.953 | -0.10% |
May 31, 2024 | 42.996 | 42.996 | 42.996 | 42.996 | -0.37% |
May 30, 2024 | 43.155 | 43.155 | 43.155 | 43.155 | 0.05% |
May 29, 2024 | 43.134 | 43.134 | 43.134 | 43.134 | -1.20% |
May 28, 2024 | 43.658 | 43.658 | 43.658 | 43.658 | -0.41% |
Highest: 43.658 | Lowest: 41.708 | Difference: 1.950 | Average: 42.428 | Change %: -4.529 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review