Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 18, 2019 | 2.411 | 2.411 | 2.411 | 2.411 | 0.00% |
Nov 14, 2019 | 2.411 | 2.411 | 2.411 | 2.411 | 0.00% |
Nov 13, 2019 | 2.411 | 2.411 | 2.411 | 2.411 | 0.00% |
Nov 11, 2019 | 2.411 | 2.411 | 2.411 | 2.411 | -0.04% |
Nov 08, 2019 | 2.412 | 2.412 | 2.412 | 2.412 | 0.00% |
Nov 06, 2019 | 2.412 | 2.412 | 2.412 | 2.412 | 0.00% |
Nov 04, 2019 | 2.412 | 2.412 | 2.412 | 2.412 | -0.04% |
Sep 16, 2019 | 2.413 | 2.413 | 2.413 | 2.413 | 0.00% |
Sep 13, 2019 | 2.413 | 2.413 | 2.413 | 2.413 | -0.04% |
Sep 09, 2019 | 2.414 | 2.414 | 2.414 | 2.414 | 0.00% |
Sep 06, 2019 | 2.414 | 2.414 | 2.414 | 2.414 | 0.00% |
Sep 05, 2019 | 2.414 | 2.414 | 2.414 | 2.414 | 0.00% |
Sep 04, 2019 | 2.414 | 2.414 | 2.414 | 2.414 | 0.00% |
Sep 03, 2019 | 2.414 | 2.414 | 2.414 | 2.414 | -0.04% |
Sep 02, 2019 | 2.415 | 2.415 | 2.415 | 2.415 | 0.04% |
Aug 28, 2019 | 2.414 | 2.414 | 2.414 | 2.414 | 0.00% |
Aug 27, 2019 | 2.414 | 2.414 | 2.414 | 2.414 | -0.04% |
Aug 14, 2019 | 2.415 | 2.415 | 2.415 | 2.415 | 0.00% |
Aug 13, 2019 | 2.415 | 2.415 | 2.415 | 2.415 | 0.00% |
Aug 12, 2019 | 2.415 | 2.415 | 2.415 | 2.415 | 0.00% |
Aug 09, 2019 | 2.415 | 2.415 | 2.415 | 2.415 | 0.00% |
Aug 08, 2019 | 2.415 | 2.415 | 2.415 | 2.415 | 0.00% |
Aug 07, 2019 | 2.415 | 2.415 | 2.415 | 2.415 | 0.00% |
Aug 06, 2019 | 2.415 | 2.415 | 2.415 | 2.415 | -0.04% |
Aug 05, 2019 | 2.416 | 2.416 | 2.416 | 2.416 | 0.00% |
Aug 02, 2019 | 2.416 | 2.416 | 2.416 | 2.416 | 0.00% |
Aug 01, 2019 | 2.416 | 2.416 | 2.416 | 2.416 | 0.00% |
Jul 31, 2019 | 2.416 | 2.416 | 2.416 | 2.416 | 0.00% |
Jul 30, 2019 | 2.416 | 2.416 | 2.416 | 2.416 | 0.00% |
Jul 29, 2019 | 2.416 | 2.416 | 2.416 | 2.416 | 0.21% |
Highest: 2.416 | Lowest: 2.411 | Difference: 0.005 | Average: 2.414 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review