Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 9,989.000 | 9,989.000 | 9,989.000 | 9,989.000 | -0.28% |
Jan 21, 2025 | 10,017.000 | 10,017.000 | 10,017.000 | 10,017.000 | 1.05% |
Jan 20, 2025 | 9,913.000 | 9,913.000 | 9,913.000 | 9,913.000 | 0.53% |
Jan 17, 2025 | 9,861.000 | 9,861.000 | 9,861.000 | 9,861.000 | -0.17% |
Jan 16, 2025 | 9,878.000 | 9,878.000 | 9,878.000 | 9,878.000 | -0.16% |
Jan 15, 2025 | 9,894.000 | 9,894.000 | 9,894.000 | 9,894.000 | 0.39% |
Jan 14, 2025 | 9,856.000 | 9,856.000 | 9,856.000 | 9,856.000 | -2.41% |
Jan 10, 2025 | 10,099.000 | 10,099.000 | 10,099.000 | 10,099.000 | -0.67% |
Jan 09, 2025 | 10,167.000 | 10,167.000 | 10,167.000 | 10,167.000 | -0.26% |
Jan 08, 2025 | 10,193.000 | 10,193.000 | 10,193.000 | 10,193.000 | 0.19% |
Jan 07, 2025 | 10,174.000 | 10,174.000 | 10,174.000 | 10,174.000 | 0.17% |
Jan 06, 2025 | 10,157.000 | 10,157.000 | 10,157.000 | 10,157.000 | 1.68% |
Jan 22, 2025 | 9,989.000 | 9,989.000 | 9,989.000 | 9,989.000 | -0.28% |
Jan 21, 2025 | 10,017.000 | 10,017.000 | 10,017.000 | 10,017.000 | 1.05% |
Jan 20, 2025 | 9,913.000 | 9,913.000 | 9,913.000 | 9,913.000 | 0.53% |
Jan 17, 2025 | 9,861.000 | 9,861.000 | 9,861.000 | 9,861.000 | -0.17% |
Jan 16, 2025 | 9,878.000 | 9,878.000 | 9,878.000 | 9,878.000 | -0.16% |
Jan 15, 2025 | 9,894.000 | 9,894.000 | 9,894.000 | 9,894.000 | 0.39% |
Jan 14, 2025 | 9,856.000 | 9,856.000 | 9,856.000 | 9,856.000 | -2.41% |
Jan 10, 2025 | 10,099.000 | 10,099.000 | 10,099.000 | 10,099.000 | -0.67% |
Jan 09, 2025 | 10,167.000 | 10,167.000 | 10,167.000 | 10,167.000 | -0.26% |
Jan 08, 2025 | 10,193.000 | 10,193.000 | 10,193.000 | 10,193.000 | 0.19% |
Jan 07, 2025 | 10,174.000 | 10,174.000 | 10,174.000 | 10,174.000 | 0.17% |
Jan 06, 2025 | 10,157.000 | 10,157.000 | 10,157.000 | 10,157.000 | -0.91% |
Dec 30, 2024 | 10,250.000 | 10,250.000 | 10,250.000 | 10,250.000 | 0.03% |
Dec 27, 2024 | 10,247.000 | 10,247.000 | 10,247.000 | 10,247.000 | 0.27% |
Dec 26, 2024 | 10,219.000 | 10,219.000 | 10,219.000 | 10,219.000 | 0.22% |
Dec 25, 2024 | 10,197.000 | 10,197.000 | 10,197.000 | 10,197.000 | 0.37% |
Dec 24, 2024 | 10,159.000 | 10,159.000 | 10,159.000 | 10,159.000 | 1.48% |
Dec 23, 2024 | 10,011.000 | 10,011.000 | 10,011.000 | 10,011.000 | -1.45% |
Highest: 10,250.000 | Lowest: 9,856.000 | Difference: 394.000 | Average: 10,049.300 | Change %: -1.664 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review