
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 193.400 | 193.400 | 193.400 | 193.400 | -1.51% |
Mar 10, 2025 | 196.360 | 196.360 | 196.360 | 196.360 | -1.79% |
Mar 07, 2025 | 199.940 | 199.940 | 199.940 | 199.940 | -0.22% |
Mar 06, 2025 | 200.390 | 200.390 | 200.390 | 200.390 | -0.63% |
Mar 05, 2025 | 201.670 | 201.670 | 201.670 | 201.670 | 1.02% |
Mar 04, 2025 | 199.630 | 199.630 | 199.630 | 199.630 | -1.29% |
Feb 28, 2025 | 202.230 | 202.230 | 202.230 | 202.230 | -0.19% |
Feb 27, 2025 | 202.610 | 202.610 | 202.610 | 202.610 | -0.68% |
Feb 26, 2025 | 203.990 | 203.990 | 203.990 | 203.990 | 0.43% |
Feb 25, 2025 | 203.110 | 203.110 | 203.110 | 203.110 | 0.11% |
Feb 24, 2025 | 202.890 | 202.890 | 202.890 | 202.890 | -0.29% |
Feb 21, 2025 | 203.470 | 203.470 | 203.470 | 203.470 | 5.21% |
Mar 11, 2025 | 193.400 | 193.400 | 193.400 | 193.400 | -1.51% |
Mar 10, 2025 | 196.360 | 196.360 | 196.360 | 196.360 | -1.79% |
Mar 07, 2025 | 199.940 | 199.940 | 199.940 | 199.940 | -0.22% |
Mar 06, 2025 | 200.390 | 200.390 | 200.390 | 200.390 | -0.63% |
Mar 05, 2025 | 201.670 | 201.670 | 201.670 | 201.670 | 1.02% |
Mar 04, 2025 | 199.630 | 199.630 | 199.630 | 199.630 | -1.29% |
Feb 28, 2025 | 202.230 | 202.230 | 202.230 | 202.230 | -0.19% |
Feb 27, 2025 | 202.610 | 202.610 | 202.610 | 202.610 | -0.68% |
Feb 26, 2025 | 203.990 | 203.990 | 203.990 | 203.990 | 0.43% |
Feb 25, 2025 | 203.110 | 203.110 | 203.110 | 203.110 | 0.11% |
Feb 24, 2025 | 202.890 | 202.890 | 202.890 | 202.890 | -0.29% |
Feb 21, 2025 | 203.470 | 203.470 | 203.470 | 203.470 | 0.44% |
Feb 20, 2025 | 202.580 | 202.580 | 202.580 | 202.580 | 0.02% |
Feb 19, 2025 | 202.540 | 202.540 | 202.540 | 202.540 | -0.98% |
Feb 18, 2025 | 204.550 | 204.550 | 204.550 | 204.550 | 0.52% |
Feb 17, 2025 | 203.490 | 203.490 | 203.490 | 203.490 | -0.70% |
Feb 14, 2025 | 204.920 | 204.920 | 204.920 | 204.920 | -0.52% |
Feb 13, 2025 | 205.990 | 205.990 | 205.990 | 205.990 | 0.52% |
Highest: 205.990 | Lowest: 193.400 | Difference: 12.590 | Average: 201.448 | Change %: -5.626 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review