Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 31,710.881 | 31,710.881 | 31,710.881 | 31,710.881 | -0.19% |
May 17, 2024 | 31,772.631 | 31,772.631 | 31,772.631 | 31,772.631 | 0.10% |
May 16, 2024 | 31,740.029 | 31,740.029 | 31,740.029 | 31,740.029 | -0.17% |
May 15, 2024 | 31,794.439 | 31,794.439 | 31,794.439 | 31,794.439 | 0.10% |
May 14, 2024 | 31,761.430 | 31,761.430 | 31,761.430 | 31,761.430 | 0.06% |
May 13, 2024 | 31,743.539 | 31,743.539 | 31,743.539 | 31,743.539 | -0.07% |
May 10, 2024 | 31,766.400 | 31,766.400 | 31,766.400 | 31,766.400 | 0.89% |
May 07, 2024 | 31,485.070 | 31,485.070 | 31,485.070 | 31,485.070 | 0.62% |
May 06, 2024 | 31,290.109 | 31,290.109 | 31,290.109 | 31,290.109 | 0.23% |
May 03, 2024 | 31,219.551 | 31,219.551 | 31,219.551 | 31,219.551 | 0.43% |
May 02, 2024 | 31,087.330 | 31,087.330 | 31,087.330 | 31,087.330 | 0.00% |
Apr 30, 2024 | 31,086.230 | 31,086.230 | 31,086.230 | 31,086.230 | -0.47% |
Apr 29, 2024 | 31,234.211 | 31,234.211 | 31,234.211 | 31,234.211 | -1.50% |
May 21, 2024 | 31,710.881 | 31,710.881 | 31,710.881 | 31,710.881 | -0.19% |
May 17, 2024 | 31,772.631 | 31,772.631 | 31,772.631 | 31,772.631 | 0.10% |
May 16, 2024 | 31,740.029 | 31,740.029 | 31,740.029 | 31,740.029 | -0.17% |
May 15, 2024 | 31,794.439 | 31,794.439 | 31,794.439 | 31,794.439 | 0.10% |
May 14, 2024 | 31,761.430 | 31,761.430 | 31,761.430 | 31,761.430 | 0.06% |
May 13, 2024 | 31,743.539 | 31,743.539 | 31,743.539 | 31,743.539 | -0.07% |
May 10, 2024 | 31,766.400 | 31,766.400 | 31,766.400 | 31,766.400 | 0.89% |
May 07, 2024 | 31,485.070 | 31,485.070 | 31,485.070 | 31,485.070 | 0.62% |
May 06, 2024 | 31,290.109 | 31,290.109 | 31,290.109 | 31,290.109 | 0.23% |
May 03, 2024 | 31,219.551 | 31,219.551 | 31,219.551 | 31,219.551 | 0.43% |
May 02, 2024 | 31,087.330 | 31,087.330 | 31,087.330 | 31,087.330 | 0.00% |
Apr 30, 2024 | 31,086.230 | 31,086.230 | 31,086.230 | 31,086.230 | -0.47% |
Apr 29, 2024 | 31,234.211 | 31,234.211 | 31,234.211 | 31,234.211 | -0.21% |
Apr 26, 2024 | 31,298.439 | 31,298.439 | 31,298.439 | 31,298.439 | 0.92% |
Apr 25, 2024 | 31,012.369 | 31,012.369 | 31,012.369 | 31,012.369 | -0.65% |
Apr 24, 2024 | 31,214.971 | 31,214.971 | 31,214.971 | 31,214.971 | -0.27% |
Apr 23, 2024 | 31,298.080 | 31,298.080 | 31,298.080 | 31,298.080 | 0.45% |
Highest: 31,794.439 | Lowest: 31,012.369 | Difference: 782.070 | Average: 31,473.585 | Change %: 1.772 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review