
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | -1.59% |
Mar 27, 2025 | 36.46 | 36.46 | 36.66 | 36.46 | -0.55% |
Mar 26, 2025 | 36.66 | 36.66 | 36.66 | 36.66 | -0.19% |
Mar 25, 2025 | 36.73 | 36.73 | 36.73 | 36.73 | 0.05% |
Mar 24, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 0.71% |
Mar 21, 2025 | 36.45 | 36.45 | 36.45 | 36.45 | -0.30% |
Mar 20, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 0.00% |
Mar 19, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 0.55% |
Mar 18, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | -0.11% |
Mar 17, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 0.66% |
Mar 14, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 1.20% |
Mar 13, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | -0.72% |
Mar 12, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | -0.25% |
Mar 11, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | -0.66% |
Mar 10, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | -0.90% |
Mar 07, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 0.41% |
Mar 06, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | -0.41% |
Mar 05, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 0.55% |
Mar 04, 2025 | 36.45 | 36.45 | 36.45 | 36.45 | -1.33% |
Mar 03, 2025 | 36.94 | 36.94 | 36.94 | 36.94 | -0.89% |
Highest: 36.94 | Lowest: 35.73 | Difference: 1.21 | Average: 36.41 | Change %: -3.73 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review