![Dollar edges higher ahead of retail sales, speeches by Fed officials](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI2R0HH_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 138.64 | 138.64 | 138.64 | 138.64 | 0.80% |
Jun 14, 2024 | 137.54 | 137.54 | 137.54 | 137.54 | -0.69% |
Jun 13, 2024 | 138.49 | 138.49 | 138.49 | 138.49 | -0.50% |
Jun 12, 2024 | 139.18 | 139.18 | 139.18 | 139.18 | 0.54% |
Jun 11, 2024 | 138.43 | 138.43 | 138.43 | 138.43 | -0.78% |
Jun 10, 2024 | 139.52 | 139.52 | 139.52 | 139.52 | 0.15% |
Jun 07, 2024 | 139.31 | 139.31 | 139.31 | 139.31 | -0.29% |
Jun 06, 2024 | 139.71 | 139.71 | 139.71 | 139.71 | 0.06% |
Jun 05, 2024 | 139.63 | 139.63 | 139.63 | 139.63 | 0.40% |
Jun 04, 2024 | 139.08 | 139.08 | 139.08 | 139.08 | -0.75% |
Jun 03, 2024 | 140.13 | 140.13 | 140.13 | 140.13 | -0.64% |
May 31, 2024 | 141.03 | 141.03 | 141.03 | 141.03 | 1.51% |
May 30, 2024 | 138.93 | 138.93 | 138.93 | 138.93 | 0.16% |
May 29, 2024 | 138.71 | 138.71 | 138.71 | 138.71 | -1.10% |
May 28, 2024 | 140.25 | 140.25 | 140.25 | 140.25 | -0.77% |
May 24, 2024 | 141.34 | 141.34 | 141.34 | 141.34 | 0.28% |
May 23, 2024 | 140.94 | 140.94 | 140.94 | 140.94 | -1.41% |
May 22, 2024 | 142.96 | 142.96 | 142.96 | 142.96 | -0.65% |
May 21, 2024 | 143.90 | 143.90 | 143.90 | 143.90 | 0.12% |
May 20, 2024 | 143.73 | 143.73 | 143.73 | 143.73 | -0.64% |
Highest: 143.90 | Lowest: 137.54 | Difference: 6.36 | Average: 140.07 | Change %: -4.16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review