
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 62.65 | 62.65 | 62.65 | 62.65 | -1.14% |
Feb 20, 2025 | 63.37 | 63.37 | 63.37 | 63.37 | -0.41% |
Feb 19, 2025 | 63.63 | 63.63 | 63.63 | 63.63 | 0.36% |
Feb 18, 2025 | 63.40 | 63.40 | 63.40 | 63.40 | 0.11% |
Feb 14, 2025 | 63.33 | 63.33 | 63.33 | 63.33 | -0.50% |
Feb 13, 2025 | 63.65 | 63.65 | 63.65 | 63.65 | 0.41% |
Feb 12, 2025 | 63.39 | 63.39 | 63.39 | 63.39 | -0.52% |
Feb 11, 2025 | 63.72 | 63.72 | 63.72 | 63.72 | 0.49% |
Feb 10, 2025 | 63.41 | 63.41 | 63.41 | 63.41 | 0.86% |
Feb 07, 2025 | 62.87 | 62.87 | 62.87 | 62.87 | -0.93% |
Feb 06, 2025 | 63.46 | 63.46 | 63.46 | 63.46 | 0.22% |
Feb 05, 2025 | 63.32 | 63.32 | 63.32 | 63.32 | 0.83% |
Feb 04, 2025 | 62.80 | 62.80 | 62.80 | 62.80 | 0.38% |
Feb 03, 2025 | 62.56 | 62.56 | 62.56 | 62.56 | -0.43% |
Jan 31, 2025 | 62.83 | 62.83 | 62.83 | 62.83 | -0.32% |
Jan 30, 2025 | 63.03 | 63.03 | 63.03 | 63.03 | 0.46% |
Jan 29, 2025 | 62.74 | 62.74 | 62.74 | 62.74 | -0.16% |
Jan 28, 2025 | 62.84 | 62.84 | 62.84 | 62.84 | 0.02% |
Jan 27, 2025 | 62.83 | 62.83 | 62.83 | 62.83 | -0.96% |
Jan 24, 2025 | 63.44 | 63.44 | 63.44 | 63.44 | 0.14% |
Jan 23, 2025 | 63.35 | 63.35 | 63.35 | 63.35 | 0.75% |
Jan 22, 2025 | 62.88 | 62.88 | 62.88 | 62.88 | 0.30% |
Highest: 63.72 | Lowest: 62.56 | Difference: 1.16 | Average: 63.16 | Change %: -0.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review