![Gold prices rise, keep record highs in sight as inflation test approaches](https://i-invdn-com.investing.com/news/LYNXMPED0M02I_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2024 | 9.36 | 9.36 | 9.36 | 9.36 | 0.11% |
Aug 28, 2024 | 9.35 | 9.35 | 9.35 | 9.35 | -0.11% |
Aug 27, 2024 | 9.36 | 9.36 | 9.36 | 9.36 | -0.11% |
Aug 26, 2024 | 9.37 | 9.37 | 9.37 | 9.37 | 0.00% |
Aug 23, 2024 | 9.37 | 9.37 | 9.37 | 9.37 | 0.11% |
Aug 22, 2024 | 9.36 | 9.36 | 9.36 | 9.36 | -0.11% |
Aug 21, 2024 | 9.37 | 9.37 | 9.37 | 9.37 | 0.00% |
Aug 20, 2024 | 9.37 | 9.37 | 9.37 | 9.37 | 0.11% |
Aug 19, 2024 | 9.36 | 9.36 | 9.36 | 9.36 | 0.00% |
Aug 16, 2024 | 9.36 | 9.36 | 9.36 | 9.36 | 0.00% |
Aug 15, 2024 | 9.36 | 9.36 | 9.36 | 9.36 | -0.21% |
Aug 14, 2024 | 9.38 | 9.38 | 9.38 | 9.38 | 0.00% |
Aug 13, 2024 | 9.38 | 9.38 | 9.38 | 9.38 | 0.21% |
Aug 12, 2024 | 9.36 | 9.36 | 9.36 | 9.36 | 0.00% |
Aug 09, 2024 | 9.36 | 9.36 | 9.36 | 9.36 | 0.00% |
Aug 08, 2024 | 9.36 | 9.36 | 9.36 | 9.36 | -0.21% |
Aug 07, 2024 | 9.38 | 9.38 | 9.38 | 9.38 | -0.42% |
Aug 06, 2024 | 9.42 | 9.42 | 9.42 | 9.42 | -0.11% |
Aug 05, 2024 | 9.43 | 9.43 | 9.43 | 9.43 | 0.32% |
Aug 02, 2024 | 9.40 | 9.40 | 9.40 | 9.40 | 0.53% |
Aug 01, 2024 | 9.35 | 9.35 | 9.35 | 9.35 | 0.21% |
Jul 31, 2024 | 9.33 | 9.33 | 9.33 | 9.33 | 0.11% |
Jul 30, 2024 | 9.32 | 9.32 | 9.32 | 9.32 | -0.11% |
Highest: 9.43 | Lowest: 9.32 | Difference: 0.11 | Average: 9.37 | Change %: 0.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review