Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 12, 2025 | 265.770 | 265.770 | 265.770 | 264.910 | 0.32% |
| Nov 11, 2025 | 264.910 | 264.910 | 264.910 | 264.910 | 0.80% |
| Nov 10, 2025 | 262.820 | 262.820 | 262.820 | 261.830 | 0.38% |
| Nov 07, 2025 | 261.830 | 261.830 | 262.100 | 261.830 | -0.10% |
| Nov 06, 2025 | 262.100 | 262.100 | 262.100 | 262.100 | -0.51% |
| Nov 05, 2025 | 263.440 | 263.440 | 263.440 | 262.690 | 0.29% |
| Nov 04, 2025 | 262.690 | 262.690 | 264.330 | 262.690 | -0.62% |
| Nov 03, 2025 | 264.330 | 264.330 | 264.330 | 263.470 | 0.33% |
| Oct 31, 2025 | 263.470 | 263.470 | 263.470 | 262.520 | 0.36% |
| Oct 30, 2025 | 262.520 | 262.520 | 268.560 | 262.520 | -2.25% |
| Oct 29, 2025 | 268.560 | 268.560 | 268.990 | 268.560 | -0.16% |
| Oct 28, 2025 | 268.990 | 268.990 | 270.510 | 268.990 | -0.56% |
| Oct 27, 2025 | 270.510 | 270.510 | 270.510 | 270.230 | 0.10% |
| Oct 24, 2025 | 270.230 | 270.230 | 272.190 | 270.230 | -0.72% |
| Oct 23, 2025 | 272.190 | 272.190 | 272.190 | 268.260 | 1.46% |
| Oct 22, 2025 | 268.260 | 268.260 | 268.830 | 268.260 | -0.21% |
| Oct 21, 2025 | 268.830 | 268.830 | 268.830 | 268.440 | 0.15% |
| Oct 20, 2025 | 268.440 | 268.440 | 268.440 | 267.580 | 0.32% |
| Oct 17, 2025 | 267.580 | 267.580 | 271.190 | 267.580 | -1.33% |
| Oct 16, 2025 | 271.190 | 271.190 | 271.190 | 270.960 | 0.08% |
| Oct 15, 2025 | 270.960 | 270.960 | 270.960 | 269.200 | 0.65% |
| Oct 14, 2025 | 269.200 | 269.200 | 270.140 | 269.200 | -0.35% |
| Oct 13, 2025 | 270.140 | 270.140 | 271.720 | 270.140 | -0.58% |
| Highest: 272.190 | Lowest: 261.830 | Difference: 10.360 | Average: 266.911 | Change %: -2.190 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review