Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 1,660.458 | 1,660.458 | 1,660.458 | 1,660.458 | 0.95% |
Apr 15, 2024 | 1,644.900 | 1,644.900 | 1,644.900 | 1,644.900 | 0.33% |
Mar 28, 2024 | 1,639.544 | 1,639.544 | 1,639.544 | 1,639.544 | 2.16% |
Mar 15, 2024 | 1,604.895 | 1,604.895 | 1,604.895 | 1,604.895 | 2.34% |
Feb 29, 2024 | 1,568.261 | 1,568.261 | 1,568.261 | 1,568.261 | 2.81% |
Jan 31, 2024 | 1,525.465 | 1,525.465 | 1,525.465 | 1,525.465 | 3.44% |
Jan 15, 2024 | 1,474.799 | 1,474.799 | 1,474.799 | 1,474.799 | 0.01% |
Dec 29, 2023 | 1,474.630 | 1,474.630 | 1,474.630 | 1,474.630 | 0.55% |
Dec 15, 2023 | 1,466.606 | 1,466.606 | 1,466.606 | 1,466.606 | 0.72% |
Nov 30, 2023 | 1,456.107 | 1,456.107 | 1,456.107 | 1,456.107 | 0.95% |
Nov 15, 2023 | 1,442.368 | 1,442.368 | 1,442.368 | 1,442.368 | 2.26% |
Nov 01, 2023 | 1,410.527 | 1,410.527 | 1,410.527 | 1,410.527 | 0.00% |
Oct 31, 2023 | 1,410.527 | 1,410.527 | 1,410.527 | 1,410.527 | -2.18% |
Oct 16, 2023 | 1,441.956 | 1,441.956 | 1,441.956 | 1,441.956 | 0.67% |
Sep 29, 2023 | 1,432.372 | 1,432.372 | 1,432.372 | 1,432.372 | -3.21% |
Sep 15, 2023 | 1,479.951 | 1,479.951 | 1,479.951 | 1,479.951 | 0.82% |
Aug 31, 2023 | 1,467.867 | 1,467.867 | 1,467.867 | 1,467.867 | 0.39% |
Aug 15, 2023 | 1,462.106 | 1,462.106 | 1,462.106 | 1,462.106 | 0.39% |
Jul 31, 2023 | 1,456.444 | 1,456.444 | 1,456.444 | 1,456.444 | 1.22% |
Jul 14, 2023 | 1,438.909 | 1,438.909 | 1,438.909 | 1,438.909 | -3.16% |
Jun 30, 2023 | 1,485.915 | 1,485.915 | 1,485.915 | 1,485.915 | 0.74% |
Jun 15, 2023 | 1,475.003 | 1,475.003 | 1,475.003 | 1,475.003 | 1.55% |
May 31, 2023 | 1,452.470 | 1,452.470 | 1,452.470 | 1,452.470 | 1.56% |
May 15, 2023 | 1,430.149 | 1,430.149 | 1,430.149 | 1,430.149 | 0.04% |
Apr 28, 2023 | 1,429.521 | 1,429.521 | 1,429.521 | 1,429.521 | 0.43% |
Apr 14, 2023 | 1,423.358 | 1,423.358 | 1,423.358 | 1,423.358 | 0.73% |
Mar 31, 2023 | 1,413.009 | 1,413.009 | 1,413.009 | 1,413.009 | 3.86% |
Mar 15, 2023 | 1,360.443 | 1,360.443 | 1,360.443 | 1,360.443 | -18.07% |
Apr 29, 2024 | 1,660.458 | 1,660.458 | 1,660.458 | 1,660.458 | 0.95% |
Apr 15, 2024 | 1,644.900 | 1,644.900 | 1,644.900 | 1,644.900 | 0.33% |
Highest: 1,660.458 | Lowest: 1,360.443 | Difference: 300.016 | Average: 1,491.131 | Change %: 1.276 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review