Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 29,819.000 | 29,819.000 | 29,819.000 | 29,819.000 | 0.22% |
May 27, 2024 | 29,753.000 | 29,753.000 | 29,753.000 | 29,753.000 | 0.23% |
May 24, 2024 | 29,686.000 | 29,686.000 | 29,686.000 | 29,686.000 | -0.46% |
May 23, 2024 | 29,824.000 | 29,824.000 | 29,824.000 | 29,824.000 | 0.09% |
May 22, 2024 | 29,797.000 | 29,797.000 | 29,797.000 | 29,797.000 | -0.08% |
May 21, 2024 | 29,821.000 | 29,821.000 | 29,821.000 | 29,821.000 | 0.48% |
May 20, 2024 | 29,678.000 | 29,678.000 | 29,678.000 | 29,678.000 | 0.35% |
May 17, 2024 | 29,575.000 | 29,575.000 | 29,575.000 | 29,575.000 | 0.93% |
May 16, 2024 | 29,302.000 | 29,302.000 | 29,302.000 | 29,302.000 | -0.51% |
May 15, 2024 | 29,453.000 | 29,453.000 | 29,453.000 | 29,453.000 | 0.56% |
May 14, 2024 | 29,288.000 | 29,288.000 | 29,288.000 | 29,288.000 | 0.34% |
May 13, 2024 | 29,189.000 | 29,189.000 | 29,189.000 | 29,189.000 | 0.47% |
May 10, 2024 | 29,053.000 | 29,053.000 | 29,053.000 | 29,053.000 | 0.47% |
May 09, 2024 | 28,916.000 | 28,916.000 | 28,916.000 | 28,916.000 | 0.48% |
May 08, 2024 | 28,777.000 | 28,777.000 | 28,777.000 | 28,777.000 | 0.71% |
May 07, 2024 | 28,575.000 | 28,575.000 | 28,575.000 | 28,575.000 | 1.51% |
May 02, 2024 | 28,149.000 | 28,149.000 | 28,149.000 | 28,149.000 | -1.33% |
May 01, 2024 | 28,528.000 | 28,528.000 | 28,528.000 | 28,528.000 | -0.76% |
Apr 30, 2024 | 28,747.000 | 28,747.000 | 28,747.000 | 28,747.000 | 2.03% |
Highest: 29,824.000 | Lowest: 28,149.000 | Difference: 1,675.000 | Average: 29,259.474 | Change %: 5.835 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review