Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 32,485.000 | 32,485.000 | 32,485.000 | 32,485.000 | -0.00% |
Jan 09, 2025 | 32,486.000 | 32,486.000 | 32,486.000 | 32,486.000 | 0.80% |
Jan 08, 2025 | 32,227.000 | 32,227.000 | 32,227.000 | 32,227.000 | -1.76% |
Jan 07, 2025 | 32,804.000 | 32,804.000 | 32,804.000 | 32,804.000 | 1.42% |
Jan 06, 2025 | 32,346.000 | 32,346.000 | 32,346.000 | 32,346.000 | -1.08% |
Dec 30, 2024 | 32,698.000 | 32,698.000 | 32,698.000 | 32,698.000 | 0.27% |
Dec 27, 2024 | 32,611.000 | 32,611.000 | 32,611.000 | 32,611.000 | -0.00% |
Dec 26, 2024 | 32,612.000 | 32,612.000 | 32,612.000 | 32,612.000 | -0.00% |
Dec 25, 2024 | 32,613.000 | 32,613.000 | 32,613.000 | 32,613.000 | -0.00% |
Dec 24, 2024 | 32,614.000 | 32,614.000 | 32,614.000 | 32,614.000 | 0.69% |
Dec 23, 2024 | 32,392.000 | 32,392.000 | 32,392.000 | 32,392.000 | 0.89% |
Dec 20, 2024 | 32,106.000 | 32,106.000 | 32,106.000 | 32,106.000 | 2.23% |
Dec 19, 2024 | 31,407.000 | 31,407.000 | 31,407.000 | 31,407.000 | -3.49% |
Dec 18, 2024 | 32,543.000 | 32,543.000 | 32,543.000 | 32,543.000 | -0.07% |
Dec 17, 2024 | 32,566.000 | 32,566.000 | 32,566.000 | 32,566.000 | 0.46% |
Dec 16, 2024 | 32,416.000 | 32,416.000 | 32,416.000 | 32,416.000 | -0.26% |
Dec 13, 2024 | 32,500.000 | 32,500.000 | 32,500.000 | 32,500.000 | -0.09% |
Dec 12, 2024 | 32,528.000 | 32,528.000 | 32,528.000 | 32,528.000 | 1.64% |
Dec 11, 2024 | 32,002.000 | 32,002.000 | 32,002.000 | 32,002.000 | 0.77% |
Highest: 32,804.000 | Lowest: 31,407.000 | Difference: 1,397.000 | Average: 32,418.737 | Change %: 2.289 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review