Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 8,227.000 | 8,227.000 | 8,227.000 | 8,227.000 | -0.57% |
Dec 19, 2024 | 8,274.000 | 8,274.000 | 8,274.000 | 8,274.000 | -1.64% |
Dec 18, 2024 | 8,412.000 | 8,412.000 | 8,412.000 | 8,412.000 | -0.43% |
Dec 17, 2024 | 8,448.000 | 8,448.000 | 8,448.000 | 8,448.000 | 0.08% |
Dec 16, 2024 | 8,441.000 | 8,441.000 | 8,441.000 | 8,441.000 | -0.61% |
Dec 13, 2024 | 8,493.000 | 8,493.000 | 8,493.000 | 8,493.000 | -0.57% |
Dec 12, 2024 | 8,542.000 | 8,542.000 | 8,542.000 | 8,542.000 | 0.14% |
Dec 11, 2024 | 8,530.000 | 8,530.000 | 8,530.000 | 8,530.000 | -0.26% |
Dec 10, 2024 | 8,552.000 | 8,552.000 | 8,552.000 | 8,552.000 | -0.02% |
Dec 09, 2024 | 8,554.000 | 8,554.000 | 8,554.000 | 8,554.000 | 0.36% |
Dec 06, 2024 | 8,523.000 | 8,523.000 | 8,523.000 | 8,523.000 | -0.15% |
Dec 05, 2024 | 8,536.000 | 8,536.000 | 8,536.000 | 8,536.000 | 0.47% |
Dec 04, 2024 | 8,496.000 | 8,496.000 | 8,496.000 | 8,496.000 | 0.07% |
Dec 03, 2024 | 8,490.000 | 8,490.000 | 8,490.000 | 8,490.000 | 0.06% |
Dec 02, 2024 | 8,485.000 | 8,485.000 | 8,485.000 | 8,485.000 | 0.57% |
Nov 29, 2024 | 8,437.000 | 8,437.000 | 8,437.000 | 8,437.000 | 0.19% |
Nov 28, 2024 | 8,421.000 | 8,421.000 | 8,421.000 | 8,421.000 | 0.21% |
Nov 27, 2024 | 8,403.000 | 8,403.000 | 8,403.000 | 8,403.000 | -0.33% |
Nov 26, 2024 | 8,431.000 | 8,431.000 | 8,431.000 | 8,431.000 | 0.68% |
Nov 25, 2024 | 8,374.000 | 8,374.000 | 8,374.000 | 8,374.000 | 0.42% |
Highest: 8,554.000 | Lowest: 8,227.000 | Difference: 327.000 | Average: 8,453.450 | Change %: -1.343 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review