
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 8,183.000 | 8,183.000 | 8,183.000 | 8,183.000 | -0.15% |
Mar 13, 2025 | 8,195.000 | 8,195.000 | 8,195.000 | 8,195.000 | 0.04% |
Mar 12, 2025 | 8,192.000 | 8,192.000 | 8,192.000 | 8,192.000 | -0.49% |
Mar 11, 2025 | 8,232.000 | 8,232.000 | 8,232.000 | 8,232.000 | -0.68% |
Mar 10, 2025 | 8,288.000 | 8,288.000 | 8,288.000 | 8,288.000 | 0.19% |
Mar 07, 2025 | 8,272.000 | 8,272.000 | 8,272.000 | 8,272.000 | -1.08% |
Mar 06, 2025 | 8,362.000 | 8,362.000 | 8,362.000 | 8,362.000 | -0.45% |
Mar 05, 2025 | 8,400.000 | 8,400.000 | 8,400.000 | 8,400.000 | -0.58% |
Mar 04, 2025 | 8,449.000 | 8,449.000 | 8,449.000 | 8,449.000 | -0.60% |
Mar 03, 2025 | 8,500.000 | 8,500.000 | 8,500.000 | 8,500.000 | 0.78% |
Feb 28, 2025 | 8,434.000 | 8,434.000 | 8,434.000 | 8,434.000 | -0.72% |
Feb 27, 2025 | 8,495.000 | 8,495.000 | 8,495.000 | 8,495.000 | 0.57% |
Feb 26, 2025 | 8,447.000 | 8,447.000 | 8,447.000 | 8,447.000 | 0.20% |
Feb 25, 2025 | 8,430.000 | 8,430.000 | 8,430.000 | 8,430.000 | -0.09% |
Feb 21, 2025 | 8,438.000 | 8,438.000 | 8,438.000 | 8,438.000 | -0.17% |
Feb 20, 2025 | 8,452.000 | 8,452.000 | 8,452.000 | 8,452.000 | -0.48% |
Feb 19, 2025 | 8,493.000 | 8,493.000 | 8,493.000 | 8,493.000 | 0.09% |
Feb 18, 2025 | 8,485.000 | 8,485.000 | 8,485.000 | 8,485.000 | -0.15% |
Feb 17, 2025 | 8,498.000 | 8,498.000 | 8,498.000 | 8,498.000 | 0.13% |
Highest: 8,500.000 | Lowest: 8,183.000 | Difference: 317.000 | Average: 8,381.316 | Change %: -3.582 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review