Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 23,440.000 | 23,440.000 | 23,440.000 | 23,440.000 | -0.09% |
May 16, 2024 | 23,460.000 | 23,460.000 | 23,460.000 | 23,460.000 | 0.19% |
May 15, 2024 | 23,416.000 | 23,416.000 | 23,416.000 | 23,416.000 | 0.52% |
May 14, 2024 | 23,294.000 | 23,294.000 | 23,294.000 | 23,294.000 | -1.19% |
May 13, 2024 | 23,575.000 | 23,575.000 | 23,575.000 | 23,575.000 | 0.37% |
May 10, 2024 | 23,489.000 | 23,489.000 | 23,489.000 | 23,489.000 | 0.86% |
May 09, 2024 | 23,289.000 | 23,289.000 | 23,289.000 | 23,289.000 | 0.24% |
May 08, 2024 | 23,234.000 | 23,234.000 | 23,234.000 | 23,234.000 | -0.64% |
May 07, 2024 | 23,383.000 | 23,383.000 | 23,383.000 | 23,383.000 | 0.92% |
May 02, 2024 | 23,170.000 | 23,170.000 | 23,170.000 | 23,170.000 | -0.30% |
May 01, 2024 | 23,239.000 | 23,239.000 | 23,239.000 | 23,239.000 | -0.50% |
Apr 30, 2024 | 23,356.000 | 23,356.000 | 23,356.000 | 23,356.000 | -0.36% |
May 17, 2024 | 23,440.000 | 23,440.000 | 23,440.000 | 23,440.000 | -0.09% |
May 16, 2024 | 23,460.000 | 23,460.000 | 23,460.000 | 23,460.000 | 0.19% |
May 15, 2024 | 23,416.000 | 23,416.000 | 23,416.000 | 23,416.000 | 0.52% |
May 14, 2024 | 23,294.000 | 23,294.000 | 23,294.000 | 23,294.000 | -1.19% |
May 13, 2024 | 23,575.000 | 23,575.000 | 23,575.000 | 23,575.000 | 0.37% |
May 10, 2024 | 23,489.000 | 23,489.000 | 23,489.000 | 23,489.000 | 0.86% |
May 09, 2024 | 23,289.000 | 23,289.000 | 23,289.000 | 23,289.000 | 0.24% |
May 08, 2024 | 23,234.000 | 23,234.000 | 23,234.000 | 23,234.000 | -0.64% |
May 07, 2024 | 23,383.000 | 23,383.000 | 23,383.000 | 23,383.000 | 0.92% |
May 02, 2024 | 23,170.000 | 23,170.000 | 23,170.000 | 23,170.000 | -0.30% |
May 01, 2024 | 23,239.000 | 23,239.000 | 23,239.000 | 23,239.000 | -0.50% |
Apr 30, 2024 | 23,356.000 | 23,356.000 | 23,356.000 | 23,356.000 | 1.09% |
Apr 26, 2024 | 23,105.000 | 23,105.000 | 23,105.000 | 23,105.000 | 1.59% |
Apr 25, 2024 | 22,744.000 | 22,744.000 | 22,744.000 | 22,744.000 | -1.74% |
Apr 24, 2024 | 23,146.000 | 23,146.000 | 23,146.000 | 23,146.000 | 1.86% |
Apr 23, 2024 | 22,723.000 | 22,723.000 | 22,723.000 | 22,723.000 | -0.07% |
Apr 22, 2024 | 22,738.000 | 22,738.000 | 22,738.000 | 22,738.000 | 0.74% |
Apr 19, 2024 | 22,570.000 | 22,570.000 | 22,570.000 | 22,570.000 | -2.14% |
Highest: 23,575.000 | Lowest: 22,570.000 | Difference: 1,005.000 | Average: 23,257.200 | Change %: 1.630 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review