Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 23,590.000 | 23,590.000 | 23,590.000 | 23,590.000 | -0.00% |
Jan 23, 2025 | 23,591.000 | 23,591.000 | 23,591.000 | 23,591.000 | 0.47% |
Jan 22, 2025 | 23,481.000 | 23,481.000 | 23,481.000 | 23,481.000 | 2.03% |
Jan 21, 2025 | 23,014.000 | 23,014.000 | 23,014.000 | 23,014.000 | 0.13% |
Jan 20, 2025 | 22,985.000 | 22,985.000 | 22,985.000 | 22,985.000 | 1.02% |
Jan 17, 2025 | 22,753.000 | 22,753.000 | 22,753.000 | 22,753.000 | 0.16% |
Jan 16, 2025 | 22,716.000 | 22,716.000 | 22,716.000 | 22,716.000 | 0.43% |
Jan 15, 2025 | 22,619.000 | 22,619.000 | 22,619.000 | 22,619.000 | -0.34% |
Jan 14, 2025 | 22,697.000 | 22,697.000 | 22,697.000 | 22,697.000 | -1.54% |
Jan 10, 2025 | 23,051.000 | 23,051.000 | 23,051.000 | 23,051.000 | -0.42% |
Jan 09, 2025 | 23,149.000 | 23,149.000 | 23,149.000 | 23,149.000 | -1.23% |
Jan 08, 2025 | 23,437.000 | 23,437.000 | 23,437.000 | 23,437.000 | -0.05% |
Jan 07, 2025 | 23,448.000 | 23,448.000 | 23,448.000 | 23,448.000 | 0.58% |
Jan 06, 2025 | 23,312.000 | 23,312.000 | 23,312.000 | 23,312.000 | -0.38% |
Dec 30, 2024 | 23,400.000 | 23,400.000 | 23,400.000 | 23,400.000 | -0.57% |
Dec 27, 2024 | 23,534.000 | 23,534.000 | 23,534.000 | 23,534.000 | 0.99% |
Dec 26, 2024 | 23,303.000 | 23,303.000 | 23,303.000 | 23,303.000 | 1.28% |
Dec 25, 2024 | 23,008.000 | 23,008.000 | 23,008.000 | 23,008.000 | 0.02% |
Dec 24, 2024 | 23,004.000 | 23,004.000 | 23,004.000 | 23,004.000 | -0.22% |
Highest: 23,591.000 | Lowest: 22,619.000 | Difference: 972.000 | Average: 23,162.737 | Change %: 2.325 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review