Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 30,533.000 | 30,533.000 | 30,533.000 | 30,533.000 | 0.77% |
May 17, 2024 | 30,300.000 | 30,300.000 | 30,300.000 | 30,300.000 | -0.60% |
May 16, 2024 | 30,484.000 | 30,484.000 | 30,484.000 | 30,484.000 | 0.26% |
May 15, 2024 | 30,404.000 | 30,404.000 | 30,404.000 | 30,404.000 | 0.31% |
May 14, 2024 | 30,310.000 | 30,310.000 | 30,310.000 | 30,310.000 | 0.05% |
May 13, 2024 | 30,296.000 | 30,296.000 | 30,296.000 | 30,296.000 | 0.26% |
May 10, 2024 | 30,217.000 | 30,217.000 | 30,217.000 | 30,217.000 | -0.00% |
May 09, 2024 | 30,218.000 | 30,218.000 | 30,218.000 | 30,218.000 | 0.66% |
May 08, 2024 | 30,021.000 | 30,021.000 | 30,021.000 | 30,021.000 | 0.32% |
May 07, 2024 | 29,926.000 | 29,926.000 | 29,926.000 | 29,926.000 | -0.62% |
May 02, 2024 | 30,113.000 | 30,113.000 | 30,113.000 | 30,113.000 | -0.00% |
May 01, 2024 | 30,114.000 | 30,114.000 | 30,114.000 | 30,114.000 | -1.37% |
May 20, 2024 | 30,533.000 | 30,533.000 | 30,533.000 | 30,533.000 | 0.77% |
May 17, 2024 | 30,300.000 | 30,300.000 | 30,300.000 | 30,300.000 | -0.60% |
May 16, 2024 | 30,484.000 | 30,484.000 | 30,484.000 | 30,484.000 | 0.26% |
May 15, 2024 | 30,404.000 | 30,404.000 | 30,404.000 | 30,404.000 | 0.31% |
May 14, 2024 | 30,310.000 | 30,310.000 | 30,310.000 | 30,310.000 | 0.05% |
May 13, 2024 | 30,296.000 | 30,296.000 | 30,296.000 | 30,296.000 | 0.26% |
May 10, 2024 | 30,217.000 | 30,217.000 | 30,217.000 | 30,217.000 | -0.00% |
May 09, 2024 | 30,218.000 | 30,218.000 | 30,218.000 | 30,218.000 | 0.66% |
May 08, 2024 | 30,021.000 | 30,021.000 | 30,021.000 | 30,021.000 | 0.32% |
May 07, 2024 | 29,926.000 | 29,926.000 | 29,926.000 | 29,926.000 | -0.62% |
May 02, 2024 | 30,113.000 | 30,113.000 | 30,113.000 | 30,113.000 | -0.00% |
May 01, 2024 | 30,114.000 | 30,114.000 | 30,114.000 | 30,114.000 | 0.17% |
Apr 30, 2024 | 30,063.000 | 30,063.000 | 30,063.000 | 30,063.000 | 0.80% |
Apr 26, 2024 | 29,824.000 | 29,824.000 | 29,824.000 | 29,824.000 | 0.07% |
Apr 25, 2024 | 29,803.000 | 29,803.000 | 29,803.000 | 29,803.000 | 0.15% |
Apr 24, 2024 | 29,757.000 | 29,757.000 | 29,757.000 | 29,757.000 | 0.38% |
Apr 23, 2024 | 29,643.000 | 29,643.000 | 29,643.000 | 29,643.000 | 0.35% |
Apr 22, 2024 | 29,541.000 | 29,541.000 | 29,541.000 | 29,541.000 | -0.03% |
Highest: 30,533.000 | Lowest: 29,541.000 | Difference: 992.000 | Average: 30,150.100 | Change %: 3.323 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review