
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 8,777.000 | 8,777.000 | 8,777.000 | 8,777.000 | -0.28% |
Mar 27, 2025 | 8,802.000 | 8,802.000 | 8,815.000 | 8,802.000 | -0.15% |
Mar 26, 2025 | 8,815.000 | 8,815.000 | 8,815.000 | 8,815.000 | 0.03% |
Mar 25, 2025 | 8,812.000 | 8,812.000 | 8,817.000 | 8,812.000 | -0.06% |
Mar 24, 2025 | 8,817.000 | 8,817.000 | 8,817.000 | 8,804.000 | 0.15% |
Mar 21, 2025 | 8,804.000 | 8,804.000 | 8,804.000 | 8,804.000 | 0.05% |
Mar 19, 2025 | 8,800.000 | 8,800.000 | 8,800.000 | 8,800.000 | 0.00% |
Mar 18, 2025 | 8,800.000 | 8,800.000 | 8,800.000 | 8,800.000 | 0.16% |
Mar 17, 2025 | 8,786.000 | 8,786.000 | 8,786.000 | 8,786.000 | 0.01% |
Mar 14, 2025 | 8,785.000 | 8,785.000 | 8,785.000 | 8,785.000 | -0.16% |
Mar 13, 2025 | 8,799.000 | 8,799.000 | 8,799.000 | 8,799.000 | -0.16% |
Mar 12, 2025 | 8,813.000 | 8,813.000 | 8,813.000 | 8,813.000 | -0.20% |
Mar 11, 2025 | 8,831.000 | 8,831.000 | 8,831.000 | 8,831.000 | 0.00% |
Mar 10, 2025 | 8,831.000 | 8,831.000 | 8,831.000 | 8,831.000 | 0.06% |
Mar 07, 2025 | 8,826.000 | 8,826.000 | 8,826.000 | 8,826.000 | -0.34% |
Mar 06, 2025 | 8,856.000 | 8,856.000 | 8,856.000 | 8,856.000 | -0.19% |
Mar 05, 2025 | 8,873.000 | 8,873.000 | 8,873.000 | 8,873.000 | -0.12% |
Mar 04, 2025 | 8,884.000 | 8,884.000 | 8,884.000 | 8,884.000 | 0.09% |
Mar 03, 2025 | 8,876.000 | 8,876.000 | 8,876.000 | 8,876.000 | -0.01% |
Highest: 8,884.000 | Lowest: 8,777.000 | Difference: 107.000 | Average: 8,820.368 | Change %: -1.127 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review