
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 5,265.000 | 5,265.000 | 5,265.000 | 5,265.000 | -0.06% |
Feb 27, 2025 | 5,268.000 | 5,268.000 | 5,268.000 | 5,268.000 | 0.32% |
Feb 26, 2025 | 5,251.000 | 5,251.000 | 5,251.000 | 5,251.000 | 0.32% |
Feb 25, 2025 | 5,234.000 | 5,234.000 | 5,234.000 | 5,234.000 | 0.27% |
Feb 21, 2025 | 5,220.000 | 5,220.000 | 5,220.000 | 5,220.000 | 0.04% |
Feb 20, 2025 | 5,218.000 | 5,218.000 | 5,218.000 | 5,218.000 | -0.25% |
Feb 19, 2025 | 5,231.000 | 5,231.000 | 5,231.000 | 5,231.000 | -0.10% |
Feb 18, 2025 | 5,236.000 | 5,236.000 | 5,236.000 | 5,236.000 | -0.04% |
Feb 17, 2025 | 5,238.000 | 5,238.000 | 5,238.000 | 5,238.000 | 0.44% |
Feb 14, 2025 | 5,215.000 | 5,215.000 | 5,215.000 | 5,215.000 | 0.37% |
Feb 13, 2025 | 5,196.000 | 5,196.000 | 5,196.000 | 5,196.000 | -0.33% |
Feb 12, 2025 | 5,213.000 | 5,213.000 | 5,213.000 | 5,213.000 | -0.99% |
Feb 28, 2025 | 5,265.000 | 5,265.000 | 5,265.000 | 5,265.000 | -0.06% |
Feb 27, 2025 | 5,268.000 | 5,268.000 | 5,268.000 | 5,268.000 | 0.32% |
Feb 26, 2025 | 5,251.000 | 5,251.000 | 5,251.000 | 5,251.000 | 0.32% |
Feb 25, 2025 | 5,234.000 | 5,234.000 | 5,234.000 | 5,234.000 | 0.27% |
Feb 21, 2025 | 5,220.000 | 5,220.000 | 5,220.000 | 5,220.000 | 0.04% |
Feb 20, 2025 | 5,218.000 | 5,218.000 | 5,218.000 | 5,218.000 | -0.25% |
Feb 19, 2025 | 5,231.000 | 5,231.000 | 5,231.000 | 5,231.000 | -0.10% |
Feb 18, 2025 | 5,236.000 | 5,236.000 | 5,236.000 | 5,236.000 | -0.04% |
Feb 17, 2025 | 5,238.000 | 5,238.000 | 5,238.000 | 5,238.000 | 0.44% |
Feb 14, 2025 | 5,215.000 | 5,215.000 | 5,215.000 | 5,215.000 | 0.37% |
Feb 13, 2025 | 5,196.000 | 5,196.000 | 5,196.000 | 5,196.000 | -0.33% |
Feb 12, 2025 | 5,213.000 | 5,213.000 | 5,213.000 | 5,213.000 | -0.52% |
Feb 10, 2025 | 5,240.000 | 5,240.000 | 5,240.000 | 5,240.000 | -0.19% |
Feb 07, 2025 | 5,250.000 | 5,250.000 | 5,250.000 | 5,250.000 | 0.08% |
Feb 06, 2025 | 5,246.000 | 5,246.000 | 5,246.000 | 5,246.000 | 0.50% |
Feb 05, 2025 | 5,220.000 | 5,220.000 | 5,220.000 | 5,220.000 | -0.06% |
Feb 04, 2025 | 5,223.000 | 5,223.000 | 5,223.000 | 5,223.000 | -0.15% |
Feb 03, 2025 | 5,231.000 | 5,231.000 | 5,231.000 | 5,231.000 | -0.06% |
Highest: 5,268.000 | Lowest: 5,196.000 | Difference: 72.000 | Average: 5,232.667 | Change %: 0.592 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review