Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 24, 2023 | 7,573.540 | 7,573.540 | 7,573.540 | 7,573.540 | -0.01% |
Oct 23, 2023 | 7,574.000 | 7,574.000 | 7,574.000 | 7,574.000 | -0.01% |
Oct 20, 2023 | 7,575.000 | 7,575.000 | 7,575.000 | 7,575.000 | 0.00% |
Oct 19, 2023 | 7,575.000 | 7,575.000 | 7,575.000 | 7,575.000 | 0.00% |
Oct 18, 2023 | 7,575.000 | 7,575.000 | 7,575.000 | 7,575.000 | 0.00% |
Oct 17, 2023 | 7,575.000 | 7,575.000 | 7,575.000 | 7,575.000 | -0.33% |
Oct 16, 2023 | 7,600.000 | 7,600.000 | 7,600.000 | 7,600.000 | 0.00% |
Oct 13, 2023 | 7,600.000 | 7,600.000 | 7,600.000 | 7,600.000 | -0.12% |
Oct 12, 2023 | 7,609.000 | 7,609.000 | 7,609.000 | 7,609.000 | 0.38% |
Oct 11, 2023 | 7,580.000 | 7,580.000 | 7,580.000 | 7,580.000 | 0.80% |
Oct 10, 2023 | 7,520.000 | 7,520.000 | 7,520.000 | 7,520.000 | -0.29% |
Oct 06, 2023 | 7,542.000 | 7,542.000 | 7,542.000 | 7,542.000 | 0.12% |
Oct 05, 2023 | 7,533.000 | 7,533.000 | 7,533.000 | 7,533.000 | -0.09% |
Oct 04, 2023 | 7,540.000 | 7,540.000 | 7,540.000 | 7,540.000 | -0.57% |
Oct 03, 2023 | 7,583.000 | 7,583.000 | 7,583.000 | 7,583.000 | -0.47% |
Oct 02, 2023 | 7,619.000 | 7,619.000 | 7,619.000 | 7,619.000 | 0.32% |
Sep 29, 2023 | 7,595.000 | 7,595.000 | 7,595.000 | 7,595.000 | -0.33% |
Sep 28, 2023 | 7,620.000 | 7,620.000 | 7,620.000 | 7,620.000 | -0.22% |
Sep 27, 2023 | 7,637.000 | 7,637.000 | 7,637.000 | 7,637.000 | -0.18% |
Sep 26, 2023 | 7,651.000 | 7,651.000 | 7,651.000 | 7,651.000 | -0.18% |
Sep 25, 2023 | 7,665.000 | 7,665.000 | 7,665.000 | 7,665.000 | 0.08% |
Sep 22, 2023 | 7,659.000 | 7,659.000 | 7,659.000 | 7,659.000 | -0.65% |
Sep 21, 2023 | 7,709.000 | 7,709.000 | 7,709.000 | 7,709.000 | 0.05% |
Sep 20, 2023 | 7,705.000 | 7,705.000 | 7,705.000 | 7,705.000 | 0.05% |
Sep 19, 2023 | 7,701.000 | 7,701.000 | 7,701.000 | 7,701.000 | -0.36% |
Sep 15, 2023 | 7,729.000 | 7,729.000 | 7,729.000 | 7,729.000 | 0.19% |
Sep 14, 2023 | 7,714.000 | 7,714.000 | 7,714.000 | 7,714.000 | 0.06% |
Sep 13, 2023 | 7,709.000 | 7,709.000 | 7,709.000 | 7,709.000 | -0.08% |
Sep 12, 2023 | 7,715.000 | 7,715.000 | 7,715.000 | 7,715.000 | -0.21% |
Sep 11, 2023 | 7,731.000 | 7,731.000 | 7,731.000 | 7,731.000 | 2.08% |
Highest: 7,731.000 | Lowest: 7,520.000 | Difference: 211.000 | Average: 7,623.785 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review