Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 10,941.000 | 10,941.000 | 10,941.000 | 10,941.000 | -0.28% |
May 28, 2024 | 10,972.000 | 10,972.000 | 10,972.000 | 10,972.000 | -0.02% |
May 27, 2024 | 10,974.000 | 10,974.000 | 10,974.000 | 10,974.000 | -0.05% |
May 24, 2024 | 10,980.000 | 10,980.000 | 10,980.000 | 10,980.000 | -0.05% |
May 23, 2024 | 10,985.000 | 10,985.000 | 10,985.000 | 10,985.000 | -0.10% |
May 22, 2024 | 10,996.000 | 10,996.000 | 10,996.000 | 10,996.000 | -0.20% |
May 21, 2024 | 11,018.000 | 11,018.000 | 11,018.000 | 11,018.000 | -0.03% |
May 20, 2024 | 11,021.000 | 11,021.000 | 11,021.000 | 11,021.000 | -0.20% |
May 17, 2024 | 11,043.000 | 11,043.000 | 11,043.000 | 11,043.000 | -0.18% |
May 16, 2024 | 11,063.000 | 11,063.000 | 11,063.000 | 11,063.000 | 0.21% |
May 15, 2024 | 11,040.000 | 11,040.000 | 11,040.000 | 11,040.000 | 0.05% |
May 14, 2024 | 11,034.000 | 11,034.000 | 11,034.000 | 11,034.000 | -0.17% |
May 13, 2024 | 11,053.000 | 11,053.000 | 11,053.000 | 11,053.000 | -0.24% |
May 10, 2024 | 11,080.000 | 11,080.000 | 11,080.000 | 11,080.000 | -0.12% |
May 09, 2024 | 11,093.000 | 11,093.000 | 11,093.000 | 11,093.000 | -0.22% |
May 08, 2024 | 11,117.000 | 11,117.000 | 11,117.000 | 11,117.000 | -0.01% |
May 07, 2024 | 11,118.000 | 11,118.000 | 11,118.000 | 11,118.000 | 0.19% |
May 02, 2024 | 11,097.000 | 11,097.000 | 11,097.000 | 11,097.000 | -0.07% |
May 01, 2024 | 11,105.000 | 11,105.000 | 11,105.000 | 11,105.000 | -0.15% |
Apr 30, 2024 | 11,122.000 | 11,122.000 | 11,122.000 | 11,122.000 | 0.31% |
Highest: 11,122.000 | Lowest: 10,941.000 | Difference: 181.000 | Average: 11,042.600 | Change %: -1.326 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review