Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 16,741.000 | 16,741.000 | 16,741.000 | 16,741.000 | -0.05% |
Nov 25, 2024 | 16,750.000 | 16,750.000 | 16,750.000 | 16,750.000 | 0.25% |
Nov 22, 2024 | 16,709.000 | 16,709.000 | 16,709.000 | 16,709.000 | -0.02% |
Nov 21, 2024 | 16,713.000 | 16,713.000 | 16,713.000 | 16,713.000 | -0.23% |
Nov 20, 2024 | 16,752.000 | 16,752.000 | 16,752.000 | 16,752.000 | 0.17% |
Nov 19, 2024 | 16,724.000 | 16,724.000 | 16,724.000 | 16,724.000 | 0.35% |
Nov 18, 2024 | 16,665.000 | 16,665.000 | 16,665.000 | 16,665.000 | -0.86% |
Nov 15, 2024 | 16,809.000 | 16,809.000 | 16,809.000 | 16,809.000 | 0.20% |
Nov 14, 2024 | 16,775.000 | 16,775.000 | 16,775.000 | 16,775.000 | -0.04% |
Nov 13, 2024 | 16,781.000 | 16,781.000 | 16,781.000 | 16,781.000 | -0.46% |
Nov 12, 2024 | 16,858.000 | 16,858.000 | 16,858.000 | 16,858.000 | 0.08% |
Nov 11, 2024 | 16,845.000 | 16,845.000 | 16,845.000 | 16,845.000 | -0.05% |
Nov 08, 2024 | 16,853.000 | 16,853.000 | 16,853.000 | 16,853.000 | -0.03% |
Nov 07, 2024 | 16,858.000 | 16,858.000 | 16,858.000 | 16,858.000 | 0.51% |
Nov 06, 2024 | 16,773.000 | 16,773.000 | 16,773.000 | 16,773.000 | 0.69% |
Nov 05, 2024 | 16,658.000 | 16,658.000 | 16,658.000 | 16,658.000 | 0.35% |
Nov 01, 2024 | 16,600.000 | 16,600.000 | 16,600.000 | 16,600.000 | -1.17% |
Oct 31, 2024 | 16,796.000 | 16,796.000 | 16,796.000 | 16,796.000 | -0.07% |
Oct 30, 2024 | 16,808.000 | 16,808.000 | 16,808.000 | 16,808.000 | 0.23% |
Oct 29, 2024 | 16,769.000 | 16,769.000 | 16,769.000 | 16,769.000 | 0.13% |
Oct 28, 2024 | 16,747.000 | 16,747.000 | 16,747.000 | 16,747.000 | 0.52% |
Highest: 16,858.000 | Lowest: 16,600.000 | Difference: 258.000 | Average: 16,761.143 | Change %: 0.480 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review