
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 14,379.000 | 14,379.000 | 14,379.000 | 14,379.000 | -1.28% |
Feb 28, 2025 | 14,565.000 | 14,565.000 | 14,565.000 | 14,565.000 | -0.84% |
Feb 27, 2025 | 14,689.000 | 14,689.000 | 14,689.000 | 14,689.000 | 1.43% |
Feb 26, 2025 | 14,482.000 | 14,482.000 | 14,482.000 | 14,482.000 | -2.14% |
Feb 25, 2025 | 14,799.000 | 14,799.000 | 14,799.000 | 14,799.000 | 0.76% |
Feb 21, 2025 | 14,688.000 | 14,688.000 | 14,688.000 | 14,688.000 | -1.47% |
Feb 20, 2025 | 14,907.000 | 14,907.000 | 14,907.000 | 14,907.000 | -0.91% |
Feb 19, 2025 | 15,044.000 | 15,044.000 | 15,044.000 | 15,044.000 | 1.04% |
Feb 18, 2025 | 14,889.000 | 14,889.000 | 14,889.000 | 14,889.000 | 0.50% |
Feb 17, 2025 | 14,815.000 | 14,815.000 | 14,815.000 | 14,815.000 | -0.07% |
Feb 14, 2025 | 14,826.000 | 14,826.000 | 14,826.000 | 14,826.000 | -1.03% |
Feb 13, 2025 | 14,981.000 | 14,981.000 | 14,981.000 | 14,981.000 | 4.19% |
Mar 03, 2025 | 14,379.000 | 14,379.000 | 14,379.000 | 14,379.000 | -1.28% |
Feb 28, 2025 | 14,565.000 | 14,565.000 | 14,565.000 | 14,565.000 | -0.84% |
Feb 27, 2025 | 14,689.000 | 14,689.000 | 14,689.000 | 14,689.000 | 1.43% |
Feb 26, 2025 | 14,482.000 | 14,482.000 | 14,482.000 | 14,482.000 | -2.14% |
Feb 25, 2025 | 14,799.000 | 14,799.000 | 14,799.000 | 14,799.000 | 0.76% |
Feb 21, 2025 | 14,688.000 | 14,688.000 | 14,688.000 | 14,688.000 | -1.47% |
Feb 20, 2025 | 14,907.000 | 14,907.000 | 14,907.000 | 14,907.000 | -0.91% |
Feb 19, 2025 | 15,044.000 | 15,044.000 | 15,044.000 | 15,044.000 | 1.04% |
Feb 18, 2025 | 14,889.000 | 14,889.000 | 14,889.000 | 14,889.000 | 0.50% |
Feb 17, 2025 | 14,815.000 | 14,815.000 | 14,815.000 | 14,815.000 | -0.07% |
Feb 14, 2025 | 14,826.000 | 14,826.000 | 14,826.000 | 14,826.000 | -1.03% |
Feb 13, 2025 | 14,981.000 | 14,981.000 | 14,981.000 | 14,981.000 | 1.63% |
Feb 12, 2025 | 14,741.000 | 14,741.000 | 14,741.000 | 14,741.000 | 0.20% |
Feb 10, 2025 | 14,712.000 | 14,712.000 | 14,712.000 | 14,712.000 | 1.11% |
Feb 07, 2025 | 14,550.000 | 14,550.000 | 14,550.000 | 14,550.000 | -0.71% |
Feb 06, 2025 | 14,654.000 | 14,654.000 | 14,654.000 | 14,654.000 | -0.72% |
Feb 05, 2025 | 14,761.000 | 14,761.000 | 14,761.000 | 14,761.000 | 0.03% |
Feb 04, 2025 | 14,757.000 | 14,757.000 | 14,757.000 | 14,757.000 | -2.04% |
Highest: 15,044.000 | Lowest: 14,379.000 | Difference: 665.000 | Average: 14,743.433 | Change %: -4.554 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review