Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 238.446 | 238.446 | 238.446 | 238.446 | 1.07% |
May 07, 2024 | 235.922 | 235.922 | 235.922 | 235.922 | 1.10% |
May 06, 2024 | 233.357 | 233.357 | 233.357 | 233.357 | 0.91% |
May 03, 2024 | 231.249 | 231.249 | 231.249 | 231.249 | 0.40% |
May 02, 2024 | 230.335 | 230.335 | 230.335 | 230.335 | -1.65% |
Apr 30, 2024 | 234.192 | 234.192 | 234.192 | 234.192 | 0.33% |
Apr 29, 2024 | 233.430 | 233.430 | 233.430 | 233.430 | 0.40% |
Apr 26, 2024 | 232.492 | 232.492 | 232.492 | 232.492 | 1.42% |
Apr 25, 2024 | 229.237 | 229.237 | 229.237 | 229.237 | -1.97% |
Apr 24, 2024 | 233.845 | 233.845 | 233.845 | 233.845 | 1.04% |
Apr 23, 2024 | 231.448 | 231.448 | 231.448 | 231.448 | 2.19% |
Apr 22, 2024 | 226.489 | 226.489 | 226.489 | 226.489 | 0.41% |
Apr 19, 2024 | 225.571 | 225.571 | 225.571 | 225.571 | -0.59% |
Apr 18, 2024 | 226.902 | 226.902 | 226.902 | 226.902 | -0.69% |
Apr 17, 2024 | 228.481 | 228.481 | 228.481 | 228.481 | 0.16% |
Apr 16, 2024 | 228.115 | 228.115 | 228.115 | 228.115 | -1.54% |
Apr 15, 2024 | 231.679 | 231.679 | 231.679 | 231.679 | -0.01% |
Apr 12, 2024 | 231.707 | 231.707 | 231.707 | 231.707 | 0.36% |
Apr 11, 2024 | 230.883 | 230.883 | 230.883 | 230.883 | -0.82% |
Apr 10, 2024 | 232.788 | 232.788 | 232.788 | 232.788 | 0.17% |
Apr 09, 2024 | 232.398 | 232.398 | 232.398 | 232.398 | -0.77% |
Highest: 238.446 | Lowest: 225.571 | Difference: 12.875 | Average: 231.379 | Change %: 1.812 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review