
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 6,082.000 | 6,082.000 | 6,082.000 | 6,082.000 | -1.12% |
Feb 20, 2025 | 6,151.000 | 6,151.000 | 6,151.000 | 6,151.000 | 0.00% |
Feb 19, 2025 | 6,151.000 | 6,151.000 | 6,151.000 | 6,151.000 | 0.34% |
Feb 18, 2025 | 6,130.000 | 6,130.000 | 6,130.000 | 6,130.000 | 0.00% |
Feb 17, 2025 | 6,130.000 | 6,130.000 | 6,130.000 | 6,130.000 | -0.47% |
Feb 14, 2025 | 6,159.000 | 6,159.000 | 6,159.000 | 6,159.000 | 0.24% |
Feb 13, 2025 | 6,144.000 | 6,144.000 | 6,144.000 | 6,144.000 | 1.34% |
Feb 12, 2025 | 6,063.000 | 6,063.000 | 6,063.000 | 6,063.000 | -0.12% |
Feb 10, 2025 | 6,070.000 | 6,070.000 | 6,070.000 | 6,070.000 | -0.12% |
Feb 07, 2025 | 6,077.000 | 6,077.000 | 6,077.000 | 6,077.000 | -0.26% |
Feb 06, 2025 | 6,093.000 | 6,093.000 | 6,093.000 | 6,093.000 | 0.08% |
Feb 05, 2025 | 6,088.000 | 6,088.000 | 6,088.000 | 6,088.000 | 0.50% |
Feb 04, 2025 | 6,058.000 | 6,058.000 | 6,058.000 | 6,058.000 | -1.03% |
Feb 03, 2025 | 6,121.000 | 6,121.000 | 6,121.000 | 6,121.000 | 0.23% |
Jan 31, 2025 | 6,107.000 | 6,107.000 | 6,107.000 | 6,107.000 | -0.70% |
Jan 30, 2025 | 6,150.000 | 6,150.000 | 6,150.000 | 6,150.000 | -0.40% |
Jan 29, 2025 | 6,175.000 | 6,175.000 | 6,175.000 | 6,175.000 | -0.71% |
Jan 28, 2025 | 6,219.000 | 6,219.000 | 6,219.000 | 6,219.000 | 0.10% |
Jan 27, 2025 | 6,213.000 | 6,213.000 | 6,213.000 | 6,213.000 | -0.56% |
Jan 24, 2025 | 6,248.000 | 6,248.000 | 6,248.000 | 6,248.000 | 0.68% |
Jan 23, 2025 | 6,206.000 | 6,206.000 | 6,206.000 | 6,206.000 | 0.93% |
Jan 22, 2025 | 6,149.000 | 6,149.000 | 6,149.000 | 6,149.000 | 0.70% |
Highest: 6,248.000 | Lowest: 6,058.000 | Difference: 190.000 | Average: 6,135.636 | Change %: -0.393 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review