Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 19,839.000 | 19,839.000 | 19,839.000 | 19,839.000 | -0.66% |
Nov 26, 2024 | 19,971.000 | 19,971.000 | 19,971.000 | 19,971.000 | -0.17% |
Nov 25, 2024 | 20,005.000 | 20,005.000 | 20,005.000 | 20,005.000 | 0.43% |
Nov 22, 2024 | 19,920.000 | 19,920.000 | 19,920.000 | 19,920.000 | -0.76% |
Nov 21, 2024 | 20,073.000 | 20,073.000 | 20,073.000 | 20,073.000 | 1.05% |
Nov 20, 2024 | 19,864.000 | 19,864.000 | 19,864.000 | 19,864.000 | -0.60% |
Nov 19, 2024 | 19,984.000 | 19,984.000 | 19,984.000 | 19,984.000 | 0.03% |
Nov 18, 2024 | 19,979.000 | 19,979.000 | 19,979.000 | 19,979.000 | -0.73% |
Nov 15, 2024 | 20,126.000 | 20,126.000 | 20,126.000 | 20,126.000 | 0.54% |
Nov 14, 2024 | 20,018.000 | 20,018.000 | 20,018.000 | 20,018.000 | 0.32% |
Nov 13, 2024 | 19,955.000 | 19,955.000 | 19,955.000 | 19,955.000 | 0.30% |
Nov 12, 2024 | 19,895.000 | 19,895.000 | 19,895.000 | 19,895.000 | 0.95% |
Nov 11, 2024 | 19,708.000 | 19,708.000 | 19,708.000 | 19,708.000 | -0.18% |
Nov 08, 2024 | 19,744.000 | 19,744.000 | 19,744.000 | 19,744.000 | -0.53% |
Nov 07, 2024 | 19,850.000 | 19,850.000 | 19,850.000 | 19,850.000 | 1.45% |
Nov 06, 2024 | 19,567.000 | 19,567.000 | 19,567.000 | 19,567.000 | 0.02% |
Nov 05, 2024 | 19,564.000 | 19,564.000 | 19,564.000 | 19,564.000 | -0.23% |
Nov 01, 2024 | 19,609.000 | 19,609.000 | 19,609.000 | 19,609.000 | -0.66% |
Oct 31, 2024 | 19,739.000 | 19,739.000 | 19,739.000 | 19,739.000 | -0.21% |
Oct 30, 2024 | 19,781.000 | 19,781.000 | 19,781.000 | 19,781.000 | 0.21% |
Oct 29, 2024 | 19,739.000 | 19,739.000 | 19,739.000 | 19,739.000 | 0.78% |
Oct 28, 2024 | 19,587.000 | 19,587.000 | 19,587.000 | 19,587.000 | 0.07% |
Highest: 20,126.000 | Lowest: 19,564.000 | Difference: 562.000 | Average: 19,841.682 | Change %: 1.359 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review