Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 50,916.000 | 50,916.000 | 50,916.000 | 50,916.000 | 0.67% |
May 16, 2024 | 50,579.000 | 50,579.000 | 50,579.000 | 50,579.000 | 0.69% |
May 15, 2024 | 50,230.000 | 50,230.000 | 50,230.000 | 50,230.000 | 1.00% |
May 14, 2024 | 49,733.000 | 49,733.000 | 49,733.000 | 49,733.000 | 0.51% |
May 13, 2024 | 49,481.000 | 49,481.000 | 49,481.000 | 49,481.000 | 0.39% |
May 10, 2024 | 49,291.000 | 49,291.000 | 49,291.000 | 49,291.000 | -0.13% |
May 09, 2024 | 49,356.000 | 49,356.000 | 49,356.000 | 49,356.000 | -0.38% |
May 08, 2024 | 49,542.000 | 49,542.000 | 49,542.000 | 49,542.000 | -0.00% |
May 07, 2024 | 49,544.000 | 49,544.000 | 49,544.000 | 49,544.000 | 3.58% |
May 02, 2024 | 47,832.000 | 47,832.000 | 47,832.000 | 47,832.000 | -1.46% |
May 01, 2024 | 48,543.000 | 48,543.000 | 48,543.000 | 48,543.000 | -1.45% |
Apr 30, 2024 | 49,257.000 | 49,257.000 | 49,257.000 | 49,257.000 | -1.51% |
Apr 26, 2024 | 50,010.000 | 50,010.000 | 50,010.000 | 50,010.000 | -0.36% |
Apr 25, 2024 | 50,193.000 | 50,193.000 | 50,193.000 | 50,193.000 | 1.06% |
Apr 24, 2024 | 49,666.000 | 49,666.000 | 49,666.000 | 49,666.000 | 2.19% |
Apr 23, 2024 | 48,603.000 | 48,603.000 | 48,603.000 | 48,603.000 | 1.21% |
Apr 22, 2024 | 48,022.000 | 48,022.000 | 48,022.000 | 48,022.000 | -2.48% |
Apr 19, 2024 | 49,241.000 | 49,241.000 | 49,241.000 | 49,241.000 | -0.65% |
Apr 18, 2024 | 49,565.000 | 49,565.000 | 49,565.000 | 49,565.000 | -1.60% |
Highest: 50,916.000 | Lowest: 47,832.000 | Difference: 3,084.000 | Average: 49,452.842 | Change %: 1.082 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review