![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 26,853.000 | 26,853.000 | 26,853.000 | 26,853.000 | 0.65% |
Jun 27, 2024 | 26,679.000 | 26,679.000 | 26,679.000 | 26,679.000 | 0.61% |
Jun 26, 2024 | 26,516.000 | 26,516.000 | 26,516.000 | 26,516.000 | 1.42% |
Jun 25, 2024 | 26,146.000 | 26,146.000 | 26,146.000 | 26,146.000 | -1.54% |
Jun 24, 2024 | 26,554.000 | 26,554.000 | 26,554.000 | 26,554.000 | -0.09% |
Jun 21, 2024 | 26,577.000 | 26,577.000 | 26,577.000 | 26,577.000 | -1.56% |
Jun 20, 2024 | 26,997.000 | 26,997.000 | 26,997.000 | 26,997.000 | 0.04% |
Jun 19, 2024 | 26,986.000 | 26,986.000 | 26,986.000 | 26,986.000 | 0.19% |
Jun 18, 2024 | 26,936.000 | 26,936.000 | 26,936.000 | 26,936.000 | 0.68% |
Jun 17, 2024 | 26,755.000 | 26,755.000 | 26,755.000 | 26,755.000 | -0.01% |
Jun 14, 2024 | 26,759.000 | 26,759.000 | 26,759.000 | 26,759.000 | -0.17% |
Jun 13, 2024 | 26,804.000 | 26,804.000 | 26,804.000 | 26,804.000 | 1.83% |
Jun 12, 2024 | 26,323.000 | 26,323.000 | 26,323.000 | 26,323.000 | 0.52% |
Jun 11, 2024 | 26,187.000 | 26,187.000 | 26,187.000 | 26,187.000 | 1.17% |
Jun 10, 2024 | 25,883.000 | 25,883.000 | 25,883.000 | 25,883.000 | -0.35% |
Jun 07, 2024 | 25,973.000 | 25,973.000 | 25,973.000 | 25,973.000 | 0.03% |
Jun 06, 2024 | 25,966.000 | 25,966.000 | 25,966.000 | 25,966.000 | 2.84% |
Jun 05, 2024 | 25,249.000 | 25,249.000 | 25,249.000 | 25,249.000 | -0.21% |
Jun 04, 2024 | 25,301.000 | 25,301.000 | 25,301.000 | 25,301.000 | 0.31% |
Jun 03, 2024 | 25,224.000 | 25,224.000 | 25,224.000 | 25,224.000 | -0.67% |
May 31, 2024 | 25,393.000 | 25,393.000 | 25,393.000 | 25,393.000 | -2.33% |
May 30, 2024 | 25,999.000 | 25,999.000 | 25,999.000 | 25,999.000 | -0.87% |
May 29, 2024 | 26,227.000 | 26,227.000 | 26,227.000 | 26,227.000 | 0.56% |
Highest: 26,997.000 | Lowest: 25,224.000 | Difference: 1,773.000 | Average: 26,273.348 | Change %: 2.964 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review