Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 83.070 | 83.070 | 83.070 | 83.070 | -0.04% |
Nov 12, 2024 | 83.100 | 83.100 | 83.100 | 83.100 | -0.06% |
Nov 11, 2024 | 83.150 | 83.150 | 83.150 | 83.150 | -0.10% |
Nov 08, 2024 | 83.230 | 83.230 | 83.230 | 83.230 | 0.16% |
Nov 07, 2024 | 83.100 | 83.100 | 83.100 | 83.100 | 0.96% |
Nov 06, 2024 | 82.310 | 82.310 | 82.310 | 82.310 | 2.20% |
Nov 05, 2024 | 80.540 | 80.540 | 80.540 | 80.540 | 0.90% |
Nov 04, 2024 | 79.820 | 79.820 | 79.820 | 79.820 | -0.09% |
Nov 01, 2024 | 79.890 | 79.890 | 79.890 | 79.890 | 0.85% |
Oct 31, 2024 | 79.220 | 79.220 | 79.220 | 79.220 | -2.32% |
Oct 30, 2024 | 81.100 | 81.100 | 81.100 | 81.100 | -0.42% |
Oct 29, 2024 | 81.440 | 81.440 | 81.440 | 81.440 | 0.54% |
Oct 28, 2024 | 81.000 | 81.000 | 81.000 | 81.000 | 0.16% |
Oct 25, 2024 | 80.870 | 80.870 | 80.870 | 80.870 | 0.05% |
Oct 24, 2024 | 80.830 | 80.830 | 80.830 | 80.830 | 0.02% |
Oct 23, 2024 | 80.810 | 80.810 | 80.810 | 80.810 | -0.86% |
Oct 22, 2024 | 81.510 | 81.510 | 81.510 | 81.510 | -0.33% |
Oct 21, 2024 | 81.780 | 81.780 | 81.780 | 81.780 | -0.17% |
Oct 18, 2024 | 81.920 | 81.920 | 81.920 | 81.920 | 0.75% |
Oct 17, 2024 | 81.310 | 81.310 | 81.310 | 81.310 | 0.12% |
Oct 16, 2024 | 81.210 | 81.210 | 81.210 | 81.210 | 0.22% |
Oct 15, 2024 | 81.030 | 81.030 | 81.030 | 81.030 | -1.23% |
Oct 14, 2024 | 82.040 | 82.040 | 82.040 | 82.040 | 0.95% |
Highest: 83.230 | Lowest: 79.220 | Difference: 4.010 | Average: 81.490 | Change %: 2.215 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review