Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 8,903.000 | 8,903.000 | 8,903.000 | 8,903.000 | 1.49% |
Dec 19, 2024 | 8,772.000 | 8,772.000 | 8,772.000 | 8,772.000 | 0.16% |
Dec 18, 2024 | 8,758.000 | 8,758.000 | 8,758.000 | 8,758.000 | -0.27% |
Dec 17, 2024 | 8,782.000 | 8,782.000 | 8,782.000 | 8,782.000 | 0.26% |
Dec 16, 2024 | 8,759.000 | 8,759.000 | 8,759.000 | 8,759.000 | 0.18% |
Dec 13, 2024 | 8,743.000 | 8,743.000 | 8,743.000 | 8,743.000 | 0.03% |
Dec 12, 2024 | 8,740.000 | 8,740.000 | 8,740.000 | 8,740.000 | 0.09% |
Dec 11, 2024 | 8,732.000 | 8,732.000 | 8,732.000 | 8,732.000 | 0.11% |
Dec 10, 2024 | 8,722.000 | 8,722.000 | 8,722.000 | 8,722.000 | 0.91% |
Dec 09, 2024 | 8,643.000 | 8,643.000 | 8,643.000 | 8,643.000 | 0.07% |
Dec 06, 2024 | 8,637.000 | 8,637.000 | 8,637.000 | 8,637.000 | -0.21% |
Dec 05, 2024 | 8,655.000 | 8,655.000 | 8,655.000 | 8,655.000 | 0.66% |
Dec 04, 2024 | 8,598.000 | 8,598.000 | 8,598.000 | 8,598.000 | -0.21% |
Dec 03, 2024 | 8,616.000 | 8,616.000 | 8,616.000 | 8,616.000 | -0.16% |
Dec 02, 2024 | 8,630.000 | 8,630.000 | 8,630.000 | 8,630.000 | -0.05% |
Nov 29, 2024 | 8,634.000 | 8,634.000 | 8,634.000 | 8,634.000 | -0.67% |
Nov 28, 2024 | 8,692.000 | 8,692.000 | 8,692.000 | 8,692.000 | -0.38% |
Nov 27, 2024 | 8,725.000 | 8,725.000 | 8,725.000 | 8,725.000 | -1.07% |
Nov 26, 2024 | 8,819.000 | 8,819.000 | 8,819.000 | 8,819.000 | 0.83% |
Nov 25, 2024 | 8,746.000 | 8,746.000 | 8,746.000 | 8,746.000 | -0.02% |
Highest: 8,903.000 | Lowest: 8,598.000 | Difference: 305.000 | Average: 8,715.300 | Change %: 1.772 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review