Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 8,814.000 | 8,814.000 | 8,814.000 | 8,814.000 | 0.42% |
Nov 13, 2024 | 8,777.000 | 8,777.000 | 8,777.000 | 8,777.000 | 0.25% |
Nov 12, 2024 | 8,755.000 | 8,755.000 | 8,755.000 | 8,755.000 | 0.23% |
Nov 11, 2024 | 8,735.000 | 8,735.000 | 8,735.000 | 8,735.000 | 0.28% |
Nov 08, 2024 | 8,711.000 | 8,711.000 | 8,711.000 | 8,711.000 | -0.45% |
Nov 07, 2024 | 8,750.000 | 8,750.000 | 8,750.000 | 8,750.000 | 0.52% |
Nov 06, 2024 | 8,705.000 | 8,705.000 | 8,705.000 | 8,705.000 | 0.46% |
Nov 05, 2024 | 8,665.000 | 8,665.000 | 8,665.000 | 8,665.000 | 0.17% |
Nov 01, 2024 | 8,650.000 | 8,650.000 | 8,650.000 | 8,650.000 | -1.15% |
Oct 31, 2024 | 8,751.000 | 8,751.000 | 8,751.000 | 8,751.000 | 0.29% |
Oct 30, 2024 | 8,726.000 | 8,726.000 | 8,726.000 | 8,726.000 | 0.33% |
Oct 29, 2024 | 8,697.000 | 8,697.000 | 8,697.000 | 8,697.000 | -0.61% |
Oct 28, 2024 | 8,750.000 | 8,750.000 | 8,750.000 | 8,750.000 | 0.69% |
Oct 25, 2024 | 8,690.000 | 8,690.000 | 8,690.000 | 8,690.000 | -0.15% |
Oct 24, 2024 | 8,703.000 | 8,703.000 | 8,703.000 | 8,703.000 | 0.67% |
Oct 23, 2024 | 8,645.000 | 8,645.000 | 8,645.000 | 8,645.000 | 0.34% |
Oct 22, 2024 | 8,616.000 | 8,616.000 | 8,616.000 | 8,616.000 | 0.22% |
Oct 21, 2024 | 8,597.000 | 8,597.000 | 8,597.000 | 8,597.000 | -0.35% |
Oct 18, 2024 | 8,627.000 | 8,627.000 | 8,627.000 | 8,627.000 | -0.15% |
Oct 17, 2024 | 8,640.000 | 8,640.000 | 8,640.000 | 8,640.000 | 0.40% |
Oct 16, 2024 | 8,606.000 | 8,606.000 | 8,606.000 | 8,606.000 | 0.26% |
Oct 15, 2024 | 8,584.000 | 8,584.000 | 8,584.000 | 8,584.000 | 0.00% |
Highest: 8,814.000 | Lowest: 8,584.000 | Difference: 230.000 | Average: 8,690.636 | Change %: 2.679 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review