
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 46,008.000 | 46,008.000 | 46,008.000 | 46,008.000 | 0.72% |
Mar 13, 2025 | 45,678.000 | 45,678.000 | 45,678.000 | 45,678.000 | -0.08% |
Mar 12, 2025 | 45,715.000 | 45,715.000 | 45,715.000 | 45,715.000 | 0.07% |
Mar 11, 2025 | 45,684.000 | 45,684.000 | 45,684.000 | 45,684.000 | -0.64% |
Mar 10, 2025 | 45,978.000 | 45,978.000 | 45,978.000 | 45,978.000 | 0.39% |
Mar 07, 2025 | 45,800.000 | 45,800.000 | 45,800.000 | 45,800.000 | -2.18% |
Mar 06, 2025 | 46,820.000 | 46,820.000 | 46,820.000 | 46,820.000 | 0.77% |
Mar 05, 2025 | 46,463.000 | 46,463.000 | 46,463.000 | 46,463.000 | 0.23% |
Mar 04, 2025 | 46,356.000 | 46,356.000 | 46,356.000 | 46,356.000 | -1.21% |
Mar 03, 2025 | 46,925.000 | 46,925.000 | 46,925.000 | 46,925.000 | 1.69% |
Feb 28, 2025 | 46,143.000 | 46,143.000 | 46,143.000 | 46,143.000 | -2.89% |
Feb 27, 2025 | 47,514.000 | 47,514.000 | 47,514.000 | 47,514.000 | 0.36% |
Feb 26, 2025 | 47,344.000 | 47,344.000 | 47,344.000 | 47,344.000 | -0.24% |
Feb 25, 2025 | 47,457.000 | 47,457.000 | 47,457.000 | 47,457.000 | -1.39% |
Feb 21, 2025 | 48,128.000 | 48,128.000 | 48,128.000 | 48,128.000 | 0.25% |
Feb 20, 2025 | 48,006.000 | 48,006.000 | 48,006.000 | 48,006.000 | -1.24% |
Feb 19, 2025 | 48,610.000 | 48,610.000 | 48,610.000 | 48,610.000 | -0.27% |
Feb 18, 2025 | 48,742.000 | 48,742.000 | 48,742.000 | 48,742.000 | 0.24% |
Feb 17, 2025 | 48,623.000 | 48,623.000 | 48,623.000 | 48,623.000 | 0.07% |
Highest: 48,742.000 | Lowest: 45,678.000 | Difference: 3,064.000 | Average: 46,947.053 | Change %: -5.316 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review