
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 15,422.000 | 15,422.000 | 15,422.000 | 15,422.000 | -0.52% |
Feb 20, 2025 | 15,503.000 | 15,503.000 | 15,503.000 | 15,503.000 | -0.23% |
Feb 19, 2025 | 15,539.000 | 15,539.000 | 15,539.000 | 15,539.000 | 0.34% |
Feb 18, 2025 | 15,487.000 | 15,487.000 | 15,487.000 | 15,487.000 | -0.28% |
Feb 17, 2025 | 15,530.000 | 15,530.000 | 15,530.000 | 15,530.000 | -0.59% |
Feb 14, 2025 | 15,622.000 | 15,622.000 | 15,622.000 | 15,622.000 | 0.00% |
Feb 13, 2025 | 15,622.000 | 15,622.000 | 15,622.000 | 15,622.000 | 0.44% |
Feb 12, 2025 | 15,553.000 | 15,553.000 | 15,553.000 | 15,553.000 | 0.77% |
Feb 10, 2025 | 15,434.000 | 15,434.000 | 15,434.000 | 15,434.000 | -0.12% |
Feb 07, 2025 | 15,453.000 | 15,453.000 | 15,453.000 | 15,453.000 | -0.54% |
Feb 06, 2025 | 15,537.000 | 15,537.000 | 15,537.000 | 15,537.000 | -0.01% |
Feb 05, 2025 | 15,539.000 | 15,539.000 | 15,539.000 | 15,539.000 | 0.05% |
Feb 04, 2025 | 15,532.000 | 15,532.000 | 15,532.000 | 15,532.000 | -0.26% |
Feb 03, 2025 | 15,573.000 | 15,573.000 | 15,573.000 | 15,573.000 | 0.16% |
Jan 31, 2025 | 15,548.000 | 15,548.000 | 15,548.000 | 15,548.000 | 0.12% |
Jan 30, 2025 | 15,529.000 | 15,529.000 | 15,529.000 | 15,529.000 | -0.61% |
Jan 29, 2025 | 15,625.000 | 15,625.000 | 15,625.000 | 15,625.000 | 0.40% |
Jan 28, 2025 | 15,562.000 | 15,562.000 | 15,562.000 | 15,562.000 | -0.26% |
Jan 27, 2025 | 15,603.000 | 15,603.000 | 15,603.000 | 15,603.000 | 0.17% |
Jan 24, 2025 | 15,577.000 | 15,577.000 | 15,577.000 | 15,577.000 | -0.06% |
Jan 23, 2025 | 15,586.000 | 15,586.000 | 15,586.000 | 15,586.000 | 0.28% |
Jan 22, 2025 | 15,542.000 | 15,542.000 | 15,542.000 | 15,542.000 | 0.48% |
Highest: 15,625.000 | Lowest: 15,422.000 | Difference: 203.000 | Average: 15,541.727 | Change %: -0.297 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review