Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2023 | 8,952.000 | 8,952.000 | 8,952.000 | 8,952.000 | -0.01% |
Jun 13, 2023 | 8,953.000 | 8,953.000 | 8,953.000 | 8,953.000 | 0.00% |
Jun 12, 2023 | 8,953.000 | 8,953.000 | 8,953.000 | 8,953.000 | -0.01% |
Jun 09, 2023 | 8,954.000 | 8,954.000 | 8,954.000 | 8,954.000 | 0.00% |
Jun 08, 2023 | 8,954.000 | 8,954.000 | 8,954.000 | 8,954.000 | 0.00% |
Jun 07, 2023 | 8,954.000 | 8,954.000 | 8,954.000 | 8,954.000 | 0.18% |
Jun 06, 2023 | 8,938.000 | 8,938.000 | 8,938.000 | 8,938.000 | 1.09% |
Jun 05, 2023 | 8,842.000 | 8,842.000 | 8,842.000 | 8,842.000 | -0.01% |
Jun 02, 2023 | 8,843.000 | 8,843.000 | 8,843.000 | 8,843.000 | 0.05% |
Jun 01, 2023 | 8,839.000 | 8,839.000 | 8,839.000 | 8,839.000 | -0.82% |
May 31, 2023 | 8,912.000 | 8,912.000 | 8,912.000 | 8,912.000 | -0.59% |
May 30, 2023 | 8,965.000 | 8,965.000 | 8,965.000 | 8,965.000 | -0.38% |
May 29, 2023 | 8,999.000 | 8,999.000 | 8,999.000 | 8,999.000 | 0.69% |
May 26, 2023 | 8,937.000 | 8,937.000 | 8,937.000 | 8,937.000 | 0.02% |
May 25, 2023 | 8,935.000 | 8,935.000 | 8,935.000 | 8,935.000 | -0.20% |
May 24, 2023 | 8,953.000 | 8,953.000 | 8,953.000 | 8,953.000 | 0.34% |
May 23, 2023 | 8,923.000 | 8,923.000 | 8,923.000 | 8,923.000 | 0.04% |
May 22, 2023 | 8,919.000 | 8,919.000 | 8,919.000 | 8,919.000 | 0.47% |
May 19, 2023 | 8,877.000 | 8,877.000 | 8,877.000 | 8,877.000 | 1.05% |
May 18, 2023 | 8,785.000 | 8,785.000 | 8,785.000 | 8,785.000 | -0.67% |
May 17, 2023 | 8,844.000 | 8,844.000 | 8,844.000 | 8,844.000 | 0.23% |
May 16, 2023 | 8,824.000 | 8,824.000 | 8,824.000 | 8,824.000 | 0.58% |
May 15, 2023 | 8,773.000 | 8,773.000 | 8,773.000 | 8,773.000 | -1.14% |
May 12, 2023 | 8,874.000 | 8,874.000 | 8,874.000 | 8,874.000 | -0.74% |
May 11, 2023 | 8,940.000 | 8,940.000 | 8,940.000 | 8,940.000 | -0.37% |
May 10, 2023 | 8,973.000 | 8,973.000 | 8,973.000 | 8,973.000 | -0.29% |
May 09, 2023 | 8,999.000 | 8,999.000 | 8,999.000 | 8,999.000 | 0.16% |
May 08, 2023 | 8,985.000 | 8,985.000 | 8,985.000 | 8,985.000 | 0.27% |
May 02, 2023 | 8,961.000 | 8,961.000 | 8,961.000 | 8,961.000 | 0.00% |
May 01, 2023 | 8,961.000 | 8,961.000 | 8,961.000 | 8,961.000 | 0.10% |
Highest: 8,999.000 | Lowest: 8,773.000 | Difference: 226.000 | Average: 8,917.367 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review