Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 22,740.000 | 22,740.000 | 22,740.000 | 22,740.000 | 0.31% |
Jun 27, 2024 | 22,669.000 | 22,669.000 | 22,669.000 | 22,669.000 | -0.03% |
Jun 26, 2024 | 22,675.000 | 22,675.000 | 22,675.000 | 22,675.000 | 1.60% |
Jun 25, 2024 | 22,318.000 | 22,318.000 | 22,318.000 | 22,318.000 | 0.55% |
Jun 24, 2024 | 22,197.000 | 22,197.000 | 22,197.000 | 22,197.000 | 0.19% |
Jun 21, 2024 | 22,156.000 | 22,156.000 | 22,156.000 | 22,156.000 | -0.24% |
Jun 20, 2024 | 22,210.000 | 22,210.000 | 22,210.000 | 22,210.000 | 0.62% |
Jun 19, 2024 | 22,073.000 | 22,073.000 | 22,073.000 | 22,073.000 | 0.44% |
Jun 18, 2024 | 21,976.000 | 21,976.000 | 21,976.000 | 21,976.000 | 0.96% |
Jun 17, 2024 | 21,767.000 | 21,767.000 | 21,767.000 | 21,767.000 | -1.72% |
Jun 14, 2024 | 22,148.000 | 22,148.000 | 22,148.000 | 22,148.000 | 0.69% |
Jun 13, 2024 | 21,996.000 | 21,996.000 | 21,996.000 | 21,996.000 | 0.51% |
Jun 12, 2024 | 21,884.000 | 21,884.000 | 21,884.000 | 21,884.000 | -0.16% |
Jun 11, 2024 | 21,918.000 | 21,918.000 | 21,918.000 | 21,918.000 | 0.20% |
Jun 10, 2024 | 21,875.000 | 21,875.000 | 21,875.000 | 21,875.000 | 1.04% |
Jun 07, 2024 | 21,650.000 | 21,650.000 | 21,650.000 | 21,650.000 | -0.15% |
Jun 06, 2024 | 21,682.000 | 21,682.000 | 21,682.000 | 21,682.000 | 0.97% |
Jun 05, 2024 | 21,474.000 | 21,474.000 | 21,474.000 | 21,474.000 | -1.63% |
Jun 04, 2024 | 21,829.000 | 21,829.000 | 21,829.000 | 21,829.000 | 0.34% |
Jun 03, 2024 | 21,754.000 | 21,754.000 | 21,754.000 | 21,754.000 | 0.77% |
Highest: 22,740.000 | Lowest: 21,474.000 | Difference: 1,266.000 | Average: 22,049.550 | Change %: 5.336 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review