Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 5,552.000 | 5,552.000 | 5,552.000 | 5,552.000 | 0.00% |
Jun 27, 2024 | 5,552.000 | 5,552.000 | 5,552.000 | 5,552.000 | -1.16% |
Jun 26, 2024 | 5,617.000 | 5,617.000 | 5,617.000 | 5,617.000 | -0.05% |
Jun 25, 2024 | 5,620.000 | 5,620.000 | 5,620.000 | 5,620.000 | 0.95% |
Jun 24, 2024 | 5,567.000 | 5,567.000 | 5,567.000 | 5,567.000 | 0.38% |
Jun 21, 2024 | 5,546.000 | 5,546.000 | 5,546.000 | 5,546.000 | -0.16% |
Jun 20, 2024 | 5,555.000 | 5,555.000 | 5,555.000 | 5,555.000 | -0.05% |
Jun 19, 2024 | 5,558.000 | 5,558.000 | 5,558.000 | 5,558.000 | 0.82% |
Jun 18, 2024 | 5,513.000 | 5,513.000 | 5,513.000 | 5,513.000 | 0.15% |
Jun 17, 2024 | 5,505.000 | 5,505.000 | 5,505.000 | 5,505.000 | -1.40% |
Jun 14, 2024 | 5,583.000 | 5,583.000 | 5,583.000 | 5,583.000 | 0.72% |
Jun 13, 2024 | 5,543.000 | 5,543.000 | 5,543.000 | 5,543.000 | -0.45% |
Jun 12, 2024 | 5,568.000 | 5,568.000 | 5,568.000 | 5,568.000 | 0.04% |
Jun 11, 2024 | 5,566.000 | 5,566.000 | 5,566.000 | 5,566.000 | -0.62% |
Jun 10, 2024 | 5,601.000 | 5,601.000 | 5,601.000 | 5,601.000 | 0.25% |
Jun 07, 2024 | 5,587.000 | 5,587.000 | 5,587.000 | 5,587.000 | -1.12% |
Jun 06, 2024 | 5,650.000 | 5,650.000 | 5,650.000 | 5,650.000 | 0.41% |
Jun 05, 2024 | 5,627.000 | 5,627.000 | 5,627.000 | 5,627.000 | 0.00% |
Jun 04, 2024 | 5,627.000 | 5,627.000 | 5,627.000 | 5,627.000 | 0.25% |
Jun 03, 2024 | 5,613.000 | 5,613.000 | 5,613.000 | 5,613.000 | -0.53% |
May 31, 2024 | 5,643.000 | 5,643.000 | 5,643.000 | 5,643.000 | 1.15% |
May 30, 2024 | 5,579.000 | 5,579.000 | 5,579.000 | 5,579.000 | -0.76% |
Highest: 5,650.000 | Lowest: 5,505.000 | Difference: 145.000 | Average: 5,580.545 | Change %: -1.245 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review