Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 12,609.000 | 12,609.000 | 12,609.000 | 12,609.000 | 0.35% |
Apr 25, 2024 | 12,565.000 | 12,565.000 | 12,565.000 | 12,565.000 | 0.18% |
Apr 24, 2024 | 12,543.000 | 12,543.000 | 12,543.000 | 12,543.000 | 2.16% |
Apr 23, 2024 | 12,278.000 | 12,278.000 | 12,278.000 | 12,278.000 | 0.57% |
Apr 22, 2024 | 12,209.000 | 12,209.000 | 12,209.000 | 12,209.000 | -1.42% |
Apr 19, 2024 | 12,385.000 | 12,385.000 | 12,385.000 | 12,385.000 | -1.39% |
Apr 18, 2024 | 12,559.000 | 12,559.000 | 12,559.000 | 12,559.000 | -0.89% |
Apr 17, 2024 | 12,672.000 | 12,672.000 | 12,672.000 | 12,672.000 | -0.53% |
Apr 16, 2024 | 12,740.000 | 12,740.000 | 12,740.000 | 12,740.000 | -0.89% |
Apr 15, 2024 | 12,854.000 | 12,854.000 | 12,854.000 | 12,854.000 | -1.32% |
Apr 12, 2024 | 13,026.000 | 13,026.000 | 13,026.000 | 13,026.000 | 0.63% |
Apr 11, 2024 | 12,945.000 | 12,945.000 | 12,945.000 | 12,945.000 | -0.15% |
Apr 10, 2024 | 12,965.000 | 12,965.000 | 12,965.000 | 12,965.000 | 0.40% |
Apr 09, 2024 | 12,913.000 | 12,913.000 | 12,913.000 | 12,913.000 | 0.90% |
Apr 08, 2024 | 12,798.000 | 12,798.000 | 12,798.000 | 12,798.000 | 1.09% |
Apr 05, 2024 | 12,660.000 | 12,660.000 | 12,660.000 | 12,660.000 | -1.98% |
Apr 04, 2024 | 12,916.000 | 12,916.000 | 12,916.000 | 12,916.000 | 0.74% |
Apr 03, 2024 | 12,821.000 | 12,821.000 | 12,821.000 | 12,821.000 | -1.17% |
Apr 02, 2024 | 12,973.000 | 12,973.000 | 12,973.000 | 12,973.000 | 0.10% |
Apr 01, 2024 | 12,960.000 | 12,960.000 | 12,960.000 | 12,960.000 | -0.10% |
Mar 29, 2024 | 12,973.000 | 12,973.000 | 12,973.000 | 12,973.000 | 0.00% |
Mar 28, 2024 | 12,973.000 | 12,973.000 | 12,973.000 | 12,973.000 | 0.28% |
Mar 27, 2024 | 12,937.000 | 12,937.000 | 12,937.000 | 12,937.000 | 0.14% |
Highest: 13,026.000 | Lowest: 12,209.000 | Difference: 817.000 | Average: 12,751.043 | Change %: -2.400 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review