Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 12,116.000 | 12,116.000 | 12,116.000 | 12,116.000 | 1.08% |
May 30, 2024 | 11,987.000 | 11,987.000 | 11,987.000 | 11,987.000 | -0.42% |
May 29, 2024 | 12,038.000 | 12,038.000 | 12,038.000 | 12,038.000 | -1.68% |
May 28, 2024 | 12,244.000 | 12,244.000 | 12,244.000 | 12,244.000 | 0.07% |
May 27, 2024 | 12,235.000 | 12,235.000 | 12,235.000 | 12,235.000 | 0.45% |
May 24, 2024 | 12,180.000 | 12,180.000 | 12,180.000 | 12,180.000 | -0.37% |
May 23, 2024 | 12,225.000 | 12,225.000 | 12,225.000 | 12,225.000 | -0.01% |
May 22, 2024 | 12,226.000 | 12,226.000 | 12,226.000 | 12,226.000 | -1.04% |
May 21, 2024 | 12,355.000 | 12,355.000 | 12,355.000 | 12,355.000 | -0.76% |
May 20, 2024 | 12,450.000 | 12,450.000 | 12,450.000 | 12,450.000 | 0.70% |
May 17, 2024 | 12,363.000 | 12,363.000 | 12,363.000 | 12,363.000 | -0.08% |
May 16, 2024 | 12,373.000 | 12,373.000 | 12,373.000 | 12,373.000 | -0.32% |
May 15, 2024 | 12,413.000 | 12,413.000 | 12,413.000 | 12,413.000 | -2.31% |
May 14, 2024 | 12,707.000 | 12,707.000 | 12,707.000 | 12,707.000 | 1.05% |
May 13, 2024 | 12,575.000 | 12,575.000 | 12,575.000 | 12,575.000 | -0.68% |
May 10, 2024 | 12,661.000 | 12,661.000 | 12,661.000 | 12,661.000 | 1.25% |
May 09, 2024 | 12,505.000 | 12,505.000 | 12,505.000 | 12,505.000 | 0.84% |
May 08, 2024 | 12,401.000 | 12,401.000 | 12,401.000 | 12,401.000 | -0.84% |
May 07, 2024 | 12,506.000 | 12,506.000 | 12,506.000 | 12,506.000 | 0.69% |
May 02, 2024 | 12,420.000 | 12,420.000 | 12,420.000 | 12,420.000 | -0.43% |
May 01, 2024 | 12,474.000 | 12,474.000 | 12,474.000 | 12,474.000 | -0.01% |
Highest: 12,707.000 | Lowest: 11,987.000 | Difference: 720.000 | Average: 12,354.952 | Change %: -2.878 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review