Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 2,784.000 | 2,784.000 | 2,784.000 | 2,784.000 | 0.51% |
May 14, 2024 | 2,770.000 | 2,770.000 | 2,770.000 | 2,770.000 | 0.40% |
May 13, 2024 | 2,759.000 | 2,759.000 | 2,759.000 | 2,759.000 | -0.04% |
May 10, 2024 | 2,760.000 | 2,760.000 | 2,760.000 | 2,760.000 | -0.54% |
May 09, 2024 | 2,775.000 | 2,775.000 | 2,775.000 | 2,775.000 | 0.54% |
May 08, 2024 | 2,760.000 | 2,760.000 | 2,760.000 | 2,760.000 | 1.73% |
May 07, 2024 | 2,713.000 | 2,713.000 | 2,713.000 | 2,713.000 | -1.02% |
May 02, 2024 | 2,741.000 | 2,741.000 | 2,741.000 | 2,741.000 | -0.18% |
May 01, 2024 | 2,746.000 | 2,746.000 | 2,746.000 | 2,746.000 | 0.29% |
Apr 30, 2024 | 2,738.000 | 2,738.000 | 2,738.000 | 2,738.000 | 1.48% |
Apr 26, 2024 | 2,698.000 | 2,698.000 | 2,698.000 | 2,698.000 | 0.04% |
Apr 25, 2024 | 2,697.000 | 2,697.000 | 2,697.000 | 2,697.000 | 0.26% |
Apr 24, 2024 | 2,690.000 | 2,690.000 | 2,690.000 | 2,690.000 | 0.94% |
Apr 23, 2024 | 2,665.000 | 2,665.000 | 2,665.000 | 2,665.000 | 0.41% |
Apr 22, 2024 | 2,654.000 | 2,654.000 | 2,654.000 | 2,654.000 | -0.26% |
Apr 19, 2024 | 2,661.000 | 2,661.000 | 2,661.000 | 2,661.000 | 0.23% |
Apr 18, 2024 | 2,655.000 | 2,655.000 | 2,655.000 | 2,655.000 | 0.42% |
Apr 17, 2024 | 2,644.000 | 2,644.000 | 2,644.000 | 2,644.000 | -1.23% |
Apr 16, 2024 | 2,677.000 | 2,677.000 | 2,677.000 | 2,677.000 | 0.37% |
Apr 15, 2024 | 2,667.000 | 2,667.000 | 2,667.000 | 2,667.000 | -1.40% |
Highest: 2,784.000 | Lowest: 2,644.000 | Difference: 140.000 | Average: 2,712.700 | Change %: 2.921 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review