Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 04, 2025 | 66.130 | 66.130 | 66.130 | 66.130 | -1.25% |
| Nov 03, 2025 | 66.970 | 66.970 | 66.970 | 66.970 | 0.12% |
| Oct 31, 2025 | 66.890 | 66.890 | 66.890 | 66.890 | 0.36% |
| Oct 30, 2025 | 66.650 | 66.650 | 66.650 | 66.650 | -1.01% |
| Oct 29, 2025 | 67.330 | 67.330 | 67.330 | 67.330 | -0.09% |
| Oct 28, 2025 | 67.390 | 67.390 | 67.390 | 67.390 | 0.12% |
| Oct 27, 2025 | 67.310 | 67.310 | 67.310 | 67.310 | 1.16% |
| Oct 24, 2025 | 66.540 | 66.540 | 66.540 | 66.540 | 0.80% |
| Oct 23, 2025 | 66.010 | 66.010 | 66.010 | 66.010 | 0.69% |
| Oct 22, 2025 | 65.560 | 65.560 | 65.560 | 65.560 | -0.65% |
| Oct 21, 2025 | 65.990 | 65.990 | 65.990 | 65.990 | 0.02% |
| Oct 20, 2025 | 65.980 | 65.980 | 65.980 | 65.980 | 1.12% |
| Oct 17, 2025 | 65.250 | 65.250 | 65.250 | 65.250 | 0.45% |
| Oct 16, 2025 | 64.960 | 64.960 | 64.960 | 64.960 | -0.75% |
| Oct 15, 2025 | 65.450 | 65.450 | 65.450 | 65.450 | 0.41% |
| Oct 14, 2025 | 65.180 | 65.180 | 65.180 | 65.180 | -0.03% |
| Oct 13, 2025 | 65.200 | 65.200 | 65.200 | 65.200 | 1.65% |
| Oct 10, 2025 | 64.140 | 64.140 | 64.140 | 64.140 | -2.76% |
| Oct 09, 2025 | 65.960 | 65.960 | 65.960 | 65.960 | -0.30% |
| Oct 08, 2025 | 66.160 | 66.160 | 66.160 | 66.160 | 0.65% |
| Oct 07, 2025 | 65.730 | 65.730 | 65.730 | 65.730 | -0.48% |
| Oct 06, 2025 | 66.050 | 66.050 | 66.050 | 66.050 | 0.38% |
| Highest: 67.390 | Lowest: 64.140 | Difference: 3.250 | Average: 66.038 | Change %: 0.502 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review