![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 53.190 | 53.190 | 53.190 | 53.190 | -0.32% |
Sep 04, 2024 | 53.360 | 53.360 | 53.360 | 53.360 | -0.19% |
Sep 03, 2024 | 53.460 | 53.460 | 53.460 | 53.460 | -2.20% |
Aug 30, 2024 | 54.660 | 54.660 | 54.660 | 54.660 | 1.00% |
Aug 29, 2024 | 54.120 | 54.120 | 54.120 | 54.120 | 0.07% |
Aug 28, 2024 | 54.080 | 54.080 | 54.080 | 54.080 | -0.62% |
Aug 27, 2024 | 54.420 | 54.420 | 54.420 | 54.420 | 0.11% |
Aug 26, 2024 | 54.360 | 54.360 | 54.360 | 54.360 | -0.31% |
Aug 23, 2024 | 54.530 | 54.530 | 54.530 | 54.530 | 1.32% |
Aug 22, 2024 | 53.820 | 53.820 | 53.820 | 53.820 | -0.88% |
Aug 21, 2024 | 54.300 | 54.300 | 54.300 | 54.300 | 0.54% |
Aug 20, 2024 | 54.010 | 54.010 | 54.010 | 54.010 | -0.30% |
Aug 19, 2024 | 54.170 | 54.170 | 54.170 | 54.170 | 1.01% |
Aug 16, 2024 | 53.630 | 53.630 | 53.630 | 53.630 | 0.21% |
Aug 15, 2024 | 53.520 | 53.520 | 53.520 | 53.520 | 1.71% |
Aug 14, 2024 | 52.620 | 52.620 | 52.620 | 52.620 | 0.32% |
Aug 13, 2024 | 52.450 | 52.450 | 52.450 | 52.450 | 1.71% |
Aug 12, 2024 | 51.570 | 51.570 | 51.570 | 51.570 | -0.10% |
Aug 09, 2024 | 51.620 | 51.620 | 51.620 | 51.620 | 0.45% |
Aug 08, 2024 | 51.390 | 51.390 | 51.390 | 51.390 | 2.35% |
Aug 07, 2024 | 50.210 | 50.210 | 50.210 | 50.210 | -0.81% |
Aug 06, 2024 | 50.620 | 50.620 | 50.620 | 50.620 | 1.04% |
Highest: 54.660 | Lowest: 50.210 | Difference: 4.450 | Average: 53.187 | Change %: 6.168 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review