
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 3.186 | 3.186 | 3.186 | 3.186 | -0.56% |
Mar 27, 2025 | 3.204 | 3.204 | 3.204 | 3.196 | 0.25% |
Mar 26, 2025 | 3.196 | 3.196 | 3.201 | 3.196 | -0.16% |
Mar 25, 2025 | 3.201 | 3.201 | 3.201 | 3.193 | 0.25% |
Mar 24, 2025 | 3.193 | 3.193 | 3.193 | 3.193 | 0.06% |
Mar 21, 2025 | 3.191 | 3.191 | 3.199 | 3.191 | -0.25% |
Mar 20, 2025 | 3.199 | 3.199 | 3.222 | 3.199 | -0.71% |
Mar 19, 2025 | 3.222 | 3.222 | 3.222 | 3.213 | 0.28% |
Mar 18, 2025 | 3.213 | 3.213 | 3.213 | 3.213 | -0.46% |
Mar 17, 2025 | 3.228 | 3.228 | 3.228 | 3.228 | 0.28% |
Mar 14, 2025 | 3.219 | 3.219 | 3.219 | 3.219 | 3.04% |
Mar 13, 2025 | 3.124 | 3.124 | 3.124 | 3.124 | -0.06% |
Mar 12, 2025 | 3.126 | 3.126 | 3.126 | 3.126 | -0.54% |
Mar 11, 2025 | 3.143 | 3.143 | 3.143 | 3.143 | 1.13% |
Mar 10, 2025 | 3.108 | 3.108 | 3.108 | 3.108 | -0.16% |
Mar 07, 2025 | 3.113 | 3.113 | 3.113 | 3.113 | 0.42% |
Mar 06, 2025 | 3.100 | 3.100 | 3.100 | 3.100 | 0.49% |
Mar 05, 2025 | 3.085 | 3.085 | 3.085 | 3.085 | 0.46% |
Mar 04, 2025 | 3.071 | 3.071 | 3.071 | 3.071 | -0.23% |
Mar 03, 2025 | 3.078 | 3.078 | 3.078 | 3.078 | -0.55% |
Highest: 3.228 | Lowest: 3.071 | Difference: 0.157 | Average: 3.160 | Change %: 2.940 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review